Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.9 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.90 - - 0.11 79.08
UniCredit Call 0.9 VOD 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.90 - - 0.11 79.08
UniCredit Call 1 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 1.00 - - 0.33 32.75
UniCredit Call 1 VOD 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 1.00 - - 0.33 32.75
UniCredit Call 0.85 VODI 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 0.85 0.018 0.023 0.06 25.39
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 2024-09-18 0.85 0.0180 0.0230 0.06 25.39
UniCredit Call 0.85 VOD 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 0.85 0.018 0.023 0.06 25.39
BVT Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.75 0.012 0.022 0.34 16.60
BVT Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.75 0.012 0.022 0.34 16.60
UniCredit Call 0.9 VOD 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 0.90 0.013 0.018 0.17 15.80
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 2024-09-18 0.90 0.0130 0.0180 0.17 15.80
UniCredit Call 0.9 VODI 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 0.90 0.013 0.018 0.17 15.80
BVT Call 0.75 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.75 0.017 0.027 0.25 14.81
BVT Call 0.75 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.75 0.017 0.027 0.25 14.81
BVT Call 0.8 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.80 0.007 0.020 0.35 12.91
BVT Call 0.8 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.80 0.007 0.020 0.35 12.91
BVT Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 0.003 0.020 0.53 12.75
BVT Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 0.003 0.020 0.53 12.75
Soc. Generale Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 0.001 0.210 0.54 12.38
Soc. Generale Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 0.001 0.210 0.54 12.38
BNP Paribas Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 0.033 0.053 0.32 11.91
BNP Paribas Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 0.033 0.053 0.32 11.91
UniCredit Call 0.9 VOD 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 0.90 0.026 0.031 0.16 11.50
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 2024-12-18 0.90 0.0260 0.0310 0.16 11.50
UniCredit Call 0.9 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 0.90 0.026 0.031 0.16 11.50
UniCredit Call 0.85 VODI 19.03.2025   Call VODAFONE GROUP PLC 2025-03-19 0.85 0.047 0.054 0.10 11.05
UC WAR. CALL 03/25 VODI   Call VODAFONE GROUP PLC 2025-03-19 0.85 0.0470 0.0540 0.10 11.05
UniCredit Call 0.85 VOD 19.03.2025   Call VODAFONE GROUP PLC 2025-03-19 0.85 0.047 0.054 0.10 11.05
BVT Call 0.85 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.85 0.003 0.020 0.47 10.48
BVT Call 0.85 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.85 0.003 0.020 0.47 10.48
* Too many results found, please restrict the search by using the filter options.