Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 465 LIN 21.06.2024   Call Linde PLC 2024-06-21 465.00 0.043 0.083 0.16 48.96
BNP Paribas Call 465 LIN 21.06.2024   Call Linde PLC 2024-06-21 465.00 0.043 0.083 0.16 48.96
BNP Paribas Call 460 LIN 21.06.2024   Call Linde plc 2024-06-21 460.00 0.067 - 0.15 48.60
BNP Paribas Call 460 LIN 21.06.2024   Call Linde plc 2024-06-21 460.00 0.066 - 0.15 48.60
BNP Paribas Call 470 LIN 21.06.2024   Call Linde PLC 2024-06-21 470.00 0.029 0.069 0.17 48.40
BNP Paribas Call 470 LIN 21.06.2024   Call Linde PLC 2024-06-21 470.00 0.029 0.069 0.17 48.40
Soc. Generale Call 460 LIN 21.06.2024   Call Linde plc 2024-06-21 460.00 0.074 0.092 0.15 48.16
Soc. Generale Call 460 LIN 21.06.2024   Call Linde plc 2024-06-21 460.00 0.069 0.090 0.15 48.16
BNP Paribas Call 475 LIN 21.06.2024   Call Linde PLC 2024-06-21 475.00 0.020 0.060 0.18 47.39
BNP Paribas Call 475 LIN 21.06.2024   Call Linde PLC 2024-06-21 475.00 0.020 0.060 0.18 47.39
HSBC WAR. CALL 06/24 LIN   Call Linde plc 2024-06-19 450.00 0.1550 0.1950 0.14 46.52
HSBC Call 450 LIN 19.06.2024   Call Linde plc 2024-06-19 450.00 0.159 0.199 0.14 46.52
HSBC Call 450 LIN 19.06.2024   Call Linde plc 2024-06-19 450.00 0.155 0.195 0.14 46.52
BNP Paribas Call 455 LIN 21.06.2024   Call Linde plc 2024-06-21 455.00 0.110 0.150 0.15 46.14
BNP Paribas Call 455 LIN 21.06.2024   Call Linde plc 2024-06-21 455.00 0.110 0.150 0.15 46.14
Soc. Generale Call 462 LIN 21.06.2024   Call Linde plc 2024-06-21 462.00 0.079 0.096 0.17 45.09
Soc. Generale Call 462 LIN 21.06.2024   Call Linde plc 2024-06-21 462.00 0.076 0.093 0.17 45.09
Soc. Generale Call 464 LIN 21.06.2024   Call Linde plc 2024-06-21 464.00 0.063 0.088 0.17 44.70
Soc. Generale Call 464 LIN 21.06.2024   Call Linde plc 2024-06-21 464.00 0.059 0.086 0.17 44.70
Soc. Generale Call 465 LIN 21.06.2024   Call Linde plc 2024-06-21 465.00 0.055 0.085 0.17 44.36
Soc. Generale Call 465 LIN 21.06.2024   Call Linde plc 2024-06-21 465.00 0.052 0.084 0.17 44.36
Soc. Generale Call 458 LIN 21.06.2024   Call Linde plc 2024-06-21 458.00 0.110 0.130 0.16 44.23
Soc. Generale Call 458 LIN 21.06.2024   Call Linde plc 2024-06-21 458.00 0.100 0.120 0.16 44.23
Soc. Generale Call 466 LIN 21.06.2024   Call Linde plc 2024-06-21 466.00 0.048 0.083 0.18 44.06
Soc. Generale Call 466 LIN 21.06.2024   Call Linde plc 2024-06-21 466.00 0.044 0.081 0.18 44.06
Soc. Generale Call 456 LIN 21.06.2024   Call Linde plc 2024-06-21 456.00 0.130 0.150 0.16 43.53
Soc. Generale Call 456 LIN 21.06.2024   Call Linde plc 2024-06-21 456.00 0.120 0.140 0.16 43.53
Soc. Generale Call 468 LIN 21.06.2024   Call Linde plc 2024-06-21 468.00 0.034 0.078 0.18 43.35
Soc. Generale Call 468 LIN 21.06.2024   Call Linde plc 2024-06-21 468.00 0.031 0.077 0.18 43.35
Soc. Generale Call 455 LIN 21.06.2024   Call Linde plc 2024-06-21 455.00 0.140 0.160 0.16 43.31
* Too many results found, please restrict the search by using the filter options.