Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 95 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 95.00 0.001 - 0.25 45.67
Citi Call 95 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 95.00 0.001 - 0.25 45.67
BVT Call 95 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 95.00 0.004 0.061 0.26 29.51
BVT Call 95 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 95.00 0.002 0.023 0.26 29.51
Soc. Generale Call 95 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 95.00 0.007 0.020 0.27 28.31
Soc. Generale Call 95 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 95.00 0.001 0.020 0.27 28.31
Morgan Stanley Call 92.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 92.50 0.010 - 0.25 27.15
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 92.00 0.011 0.047 0.26 26.21
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 92.00 0.003 0.023 0.26 26.21
Morgan Stanley Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 0.023 - 0.23 26.06
Morgan Stanley Call 92.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 92.50 0.018 - 0.26 25.92
BVT Call 98 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 98.00 0.002 0.065 0.32 25.75
BVT Call 98 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 98.00 0.001 0.023 0.32 25.75
Soc. Generale Call 100 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 100.00 0.001 0.020 0.34 25.00
Soc. Generale Call 100 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 100.00 0.001 0.020 0.34 25.00
Morgan Stanley Call 95 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 95.00 0.016 - 0.30 24.93
Morgan Stanley Call 95 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 95.00 0.009 - 0.30 24.93
JP Morgan Call 95 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 95.00 - - 0.21 24.59
JP Morgan Call 100 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 100.00 - - 0.24 24.48
Morgan Stanley Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 0.015 - 0.25 24.45
BNP Paribas Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 0.012 - 0.25 24.28
BNP Paribas Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 0.003 0.041 0.25 24.28
Morgan Stanley Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 0.023 - 0.25 23.80
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 0.026 0.056 0.25 23.49
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 0.006 0.023 0.25 23.49
Morgan Stanley Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 0.105 - 0.18 22.62
Soc. Generale Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 0.048 0.058 0.26 22.61
Soc. Generale Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 0.010 0.020 0.26 22.61
Morgan Stanley Call 97.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 97.50 0.017 - 0.35 21.90
Morgan Stanley Call 97.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 97.50 0.009 - 0.35 21.90
* Too many results found, please restrict the search by using the filter options.