Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 180.00 - - 0.21 54.34
Goldman Sachs Call 170 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 170.00 - - 0.20 45.86
Goldman Sachs Call 190 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 190.00 - - 0.27 43.18
Goldman Sachs Call 160 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 160.00 - - 0.16 41.06
Goldman Sachs Call 165 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 165.00 - - 0.19 39.51
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 200.00 - - 0.23 36.74
Goldman Sachs Call 200 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 200.00 - - 0.33 36.41
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 - - 0.20 35.10
Goldman Sachs Call 170 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 170.00 - - 0.17 33.92
Goldman Sachs Call 155 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 155.00 - - 0.16 32.10
Goldman Sachs Call 175 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 175.00 - - 0.28 30.27
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 220.00 - - 0.31 28.72
Goldman Sachs Call 220 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 220.00 - - 0.43 28.54
Goldman Sachs Call 165 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 165.00 - - 0.18 27.62
Goldman Sachs Call 160 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 160.00 - - 0.16 25.81
JP Morgan Call 160 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 160.00 - - 0.24 24.78
Goldman Sachs Call 240 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 240.00 - - 0.37 24.16
JP Morgan Call 155 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 155.00 - - 0.21 23.62
Goldman Sachs Call 190 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 190.00 - - 0.29 22.76
JP Morgan Call 165 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 165.00 - - 0.30 21.61
Goldman Sachs Call 155 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 155.00 - - 0.17 20.41
Goldman Sachs Call 150 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 150.00 - - 0.19 20.01
JP Morgan Call 165 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 165.00 - - 0.23 19.97
JP Morgan Call 150 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 150.00 - - 0.20 19.09
JP Morgan Call 160 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 160.00 - - 0.21 18.89
JP Morgan Call 170 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 170.00 - - 0.26 18.81
JP Morgan Call 155 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 155.00 - - 0.19 18.33
Goldman Sachs Call 150 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 150.00 - - 0.16 17.03
JP Morgan Call 170 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 170.00 - - 0.40 16.76
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 175.00 - - 0.33 15.26