Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 2024-06-19 27.00 - - 0.22 69.68
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 2024-06-19 27.00 - - 0.22 69.68
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 2024-06-19 28.00 - - 0.27 57.28
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 2024-06-19 28.00 - - 0.27 57.28
BVT Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 - - 0.32 29.27
BVT Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 - - 0.32 29.27
BVT Call 27 LDO 20.06.2024   Call LEONARDO 2024-06-20 27.00 - - 0.40 25.39
BVT Call 27 LDO 20.06.2024   Call LEONARDO 2024-06-20 27.00 - - 0.40 25.39
BVT Call 25 LDO 20.06.2024   Call LEONARDO 2024-06-20 25.00 - - 0.36 21.40
Soc. Generale Call 25 LDO 20.06.2024   Call LEONARDO 2024-06-20 25.00 - - 0.36 21.40
BVT Call 25 LDO 20.06.2024   Call LEONARDO 2024-06-20 25.00 - - 0.36 21.40
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.50 0.060 0.230 0.40 20.98
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.50 - - 0.40 20.98
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 25.50 0.0500 0.2200 0.40 20.98
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 25.00 0.1200 0.2900 0.37 20.95
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.00 - - 0.37 20.95
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.00 0.130 0.300 0.37 20.95
Soc. Generale Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 - - 0.42 20.21
Soc. Generale Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 0.004 0.020 0.42 20.21
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 24.50 0.2400 0.4100 0.36 19.47
UniCredit Call 24.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 24.50 - - 0.36 19.47
UniCredit Call 24.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 24.50 0.240 0.410 0.36 19.47
UniCredit Call 24 LDO 19.06.2024   Call LEONARDO 2024-06-19 24.00 0.420 0.590 0.36 17.44
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 24.00 0.4200 0.5900 0.36 17.44
UniCredit Call 24 LDO 19.06.2024   Call LEONARDO 2024-06-19 24.00 - - 0.36 17.44
Soc. Generale Call 27 LDO 20.06.2024   Call LEONARDO 2024-06-20 27.00 - - 0.53 17.11
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 2024-06-20 24.00 0.049 0.059 0.37 16.75
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 2024-06-20 24.00 - - 0.37 16.75
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 2024-06-20 24.00 - - 0.37 16.75
BVT Call 24 LDO 20.06.2024   Call LEONARDO 2024-06-20 24.00 - - 0.38 16.31
* Too many results found, please restrict the search by using the filter options.