Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 0.002 - 0.23 54.03
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 70.00 0.0020 - 0.23 54.03
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 0.002 - 0.23 54.03
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 72.00 0.0040 - 0.28 46.63
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 - - 0.28 46.63
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 - - 0.28 46.63
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.34 39.19
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.34 39.19
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 75.00 0.0060 - 0.34 39.19
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.39 34.16
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.39 34.16
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.43 31.63
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.43 31.63
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 80.00 0.0010 - 0.43 31.63
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.51 26.98
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.51 26.98
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 0.023 0.031 0.29 26.27
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 65.00 0.0230 0.0310 0.29 26.27
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 0.026 0.031 0.29 26.27
Soc. Generale Call 65 MONC 20.06.2024   Call MONCLER 2024-06-20 65.00 0.013 0.023 0.29 25.47
UniCredit Call 64 MONC 19.06.2024   Call MONCLER 2024-06-19 64.00 0.041 0.046 0.28 25.07
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 64.00 0.0410 0.0550 0.28 25.07
UniCredit Call 64 MONC 19.06.2024   Call MONCLER 2024-06-19 64.00 0.037 0.042 0.28 25.07
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 2024-06-19 68.00 0.004 - 0.37 23.97
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 68.00 0.0040 - 0.37 23.97
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 2024-06-19 68.00 0.005 - 0.37 23.97
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.59 23.81
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 90.00 0.0010 - 0.59 23.81
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.59 23.81
UniCredit Call 63 MONC 19.06.2024   Call MONCLER 2024-06-19 63.00 0.056 0.061 0.28 23.51