Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 40.00 0.048 0.071 0.30 34.19
BVT Call 40 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 40.00 0.049 0.071 0.30 34.19
BVT Call 41 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 41.00 0.028 0.071 0.33 33.70
BVT Call 41 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 41.00 0.029 0.071 0.33 33.70
Soc. Generale Call 39 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 39.00 0.015 0.025 0.30 29.76
DZ Bank Call 40 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 40.00 0.010 0.100 0.32 29.65
DZ Bank Call 40 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 40.00 0.010 0.100 0.32 29.65
DZ Bank Call 39 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 39.00 0.060 0.120 0.30 28.60
DZ Bank Call 39 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 39.00 0.070 0.130 0.30 28.60
BVT Call 39 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 39.00 0.100 0.111 0.31 28.58
BVT Call 39 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 39.00 0.103 0.114 0.31 28.58
DZ Bank Call 42 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 42.00 0.001 0.091 0.39 27.65
DZ Bank Call 42 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 42.00 0.001 0.091 0.39 27.65
Soc. Generale Call 40 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 40.00 0.001 0.020 0.36 26.93
Soc. Generale Call 40 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 40.00 0.001 0.020 0.36 26.93
Soc. Generale Call 38 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 38.00 0.012 0.022 0.29 26.27
Soc. Generale Call 38 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 38.00 0.013 0.023 0.29 26.27
DZ Bank Call 38 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 38.00 0.140 0.200 0.29 25.53
DZ Bank Call 38 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 38.00 0.140 0.200 0.29 25.53
BVT Call 38 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 38.00 0.181 0.204 0.30 25.15
BVT Call 38 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 38.00 0.187 0.211 0.30 25.15
BNP Paribas Call 39 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 39.00 0.051 0.250 0.35 24.05
BNP Paribas Call 39 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 39.00 0.054 0.250 0.35 24.05
Soc. Generale Call 37 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 37.00 0.058 0.068 0.26 23.93
DZ Bank Call 44 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 44.00 0.001 0.091 0.50 22.74
DZ Bank Call 44 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 44.00 0.001 0.091 0.50 22.74
BVT Call 42 CRIN 18.07.2024   Call UNICREDIT 2024-07-18 42.00 0.093 0.104 0.28 22.08
BVT Call 42 CRIN 18.07.2024   Call UNICREDIT 2024-07-18 42.00 0.095 0.106 0.28 22.08
BNP Paribas Call 38 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 38.00 0.120 0.320 0.33 22.07
BNP Paribas Call 38 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 38.00 0.130 0.330 0.33 22.07
* Too many results found, please restrict the search by using the filter options.