Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 55.00 - - 0.46 37.38
UniCredit Call 55 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 55.00 - - 0.46 37.38
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 55.00 0.0010 - 0.46 37.38
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 58.00 0.0010 - 0.56 31.21
UniCredit Call 58 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 58.00 - - 0.56 31.21
UniCredit Call 58 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 58.00 - - 0.56 31.21
UniCredit Call 60 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 60.00 - - 0.62 28.33
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 60.00 0.0010 - 0.62 28.33
UniCredit Call 60 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 60.00 - - 0.62 28.33
UniCredit Call 70 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 70.00 - - 0.91 20.37
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 70.00 0.0010 - 0.91 20.37
UniCredit Call 70 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 70.00 - - 0.91 20.37
UniCredit Call 75 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 75.00 - - 1.03 18.23
UniCredit Call 75 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 75.00 - - 1.03 18.23
UniCredit Call 80 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 80.00 - - 1.14 16.65
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 80.00 0.0010 - 1.14 16.65
UniCredit Call 80 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 80.00 - - 1.14 16.65
Morgan Stanley Call 55 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 55.00 - - 0.82 13.54
UC WAR. CALL 03/25 76J   Call Global Foundries Inc 2025-03-19 100.00 0.0320 - 0.30 13.34
UniCredit Call 100 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 100.00 - - 0.30 13.34
UniCredit Call 100 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 100.00 0.032 - 0.30 13.34
UniCredit Call 100 GFS 18.12.2024   Call Global Foundries Inc 2024-12-18 100.00 - - 0.37 13.22
UniCredit Call 100 GFS 18.12.2024   Call Global Foundries Inc 2024-12-18 100.00 - - 0.37 13.22
UC WAR. CALL 12/24 76J   Call Global Foundries Inc 2024-12-18 100.00 0.0010 - 0.37 13.22
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 100.00 0.0010 - 1.52 12.99
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 100.00 - - 1.52 12.99
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 100.00 0.001 - 1.52 12.99
Morgan Stanley Call 52.5 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 52.50 - - 0.79 12.78
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 50.00 0.0440 - 0.79 12.49
UniCredit Call 50 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 50.00 - - 0.79 12.49
* Too many results found, please restrict the search by using the filter options.