Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 375.00 0.124 0.131 0.06 21.88
Morgan Stanley Call 375 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 375.00 0.113 0.120 0.10 20.05
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 440.00 0.009 0.021 0.45 19.51
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 440.00 0.009 0.021 0.45 19.51
Soc. Generale Call 420 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 420.00 0.029 0.041 0.45 17.02
Soc. Generale Call 420 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 420.00 0.030 0.042 0.45 17.02
Soc. Generale Call 400 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 400.00 0.050 0.064 0.40 16.67
Soc. Generale Call 400 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 400.00 0.049 0.063 0.40 16.67
Morgan Stanley Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 0.073 0.080 0.18 15.84
Soc. Generale Call 380 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 380.00 0.092 0.110 0.35 15.21
Soc. Generale Call 380 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 380.00 0.094 0.110 0.35 15.21
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 0.092 0.099 0.14 14.91
Morgan Stanley Call 450 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 450.00 0.002 0.040 0.59 14.39
Morgan Stanley Call 425 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 425.00 0.067 0.074 0.18 13.34
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 450.00 0.049 0.056 0.21 12.63
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 375.00 0.210 0.217 0.14 11.32
Morgan Stanley Call 500 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 500.00 0.001 0.040 0.82 11.17
Morgan Stanley Call 480 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 480.00 0.042 0.054 0.36 10.63
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 0.154 0.161 0.19 10.38
Morgan Stanley Call 475 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 475.00 0.058 0.065 0.27 10.29
Morgan Stanley Call 425 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 425.00 0.111 0.118 0.22 10.21
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 450.00 0.080 0.087 0.25 10.21
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 360.00 0.210 0.250 0.42 10.13
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 360.00 0.210 0.250 0.42 10.13
Morgan Stanley Call 450 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 450.00 0.072 0.084 0.34 10.07
Morgan Stanley Call 440 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 440.00 0.087 0.099 0.34 9.76
Morgan Stanley Call 420 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 420.00 0.126 0.138 0.33 9.13
Morgan Stanley Call 410 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 410.00 0.152 0.164 0.33 8.74
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 440.00 0.110 0.120 0.37 8.69
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 440.00 0.110 0.120 0.37 8.69