Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 25 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 25.00 - - 0.19 79.80
UBS Call 25 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 25.00 0.001 - 0.19 79.80
UBS Call 25 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 25.00 - - 0.19 79.80
UniCredit Call 27 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 27.00 - - 0.26 68.80
UniCredit Call 27 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 27.00 - - 0.26 68.80
UBS Call 24.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 24.50 0.005 - 0.18 65.89
UBS Call 24.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 24.50 - - 0.18 65.89
UBS Call 24.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 24.50 - - 0.18 65.89
UBS Call 25.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 25.50 - - 0.24 64.92
UBS Call 25.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 25.50 - - 0.24 64.92
UBS Call 25.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 25.50 - - 0.24 64.92
UBS Call 26 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 26.00 - - 0.28 55.36
UBS Call 26 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 26.00 - - 0.28 55.36
UBS Call 26 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 26.00 - - 0.28 55.36
UBS Call 24 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 24.00 - - 0.17 54.26
UBS Call 24 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 24.00 - - 0.17 54.26
UBS Call 24 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 24.00 0.016 - 0.17 54.26
UBS Call 26.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 26.50 - - 0.33 48.64
UBS Call 26.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 26.50 - - 0.33 48.64
UBS Call 26.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 26.50 - - 0.33 48.64
UBS Call 27 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 27.00 - - 0.37 43.64
UBS Call 27 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 27.00 - - 0.37 43.64
UBS Call 27 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 27.00 - - 0.37 43.64
HSBC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-06-19 25.00 0.0300 0.0900 0.27 40.45
HSBC Call 25 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 25.00 - - 0.27 40.45
HSBC Call 25 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 25.00 0.030 0.090 0.27 40.45
UBS Call 27.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 27.50 - - 0.41 39.74
UBS Call 27.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 27.50 - - 0.41 39.74
UBS Call 27.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 27.50 - - 0.41 39.74
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-06-19 25.00 0.0020 - 0.29 37.18
* Too many results found, please restrict the search by using the filter options.