Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 48.00 - - 0.32 35.22
UniCredit Call 48 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 48.00 - - 0.32 35.22
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 50.00 0.0010 - 0.37 30.73
UniCredit Call 50 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 50.00 - - 0.37 30.73
UniCredit Call 50 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 50.00 - - 0.37 30.73
UniCredit Call 52 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 52.00 - - 0.42 27.48
UniCredit Call 52 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 52.00 - - 0.42 27.48
BVT Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 45.00 0.093 0.118 0.34 24.22
BVT Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 45.00 0.095 0.118 0.34 24.22
UniCredit Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 55.00 - - 0.49 23.99
UniCredit Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 55.00 - - 0.49 23.99
BVT Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 44.00 0.171 0.187 0.33 23.37
BVT Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 44.00 0.174 0.190 0.33 23.37
BVT Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 46.00 0.046 0.118 0.38 22.17
BVT Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 46.00 0.047 0.118 0.38 22.17
BVT Call 43 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 43.00 0.290 0.310 0.33 21.79
BVT Call 43 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 43.00 0.290 0.310 0.33 21.79
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 45.00 0.0040 0.0140 0.39 20.81
HSBC Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 45.00 0.004 0.014 0.39 20.81
HSBC Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 45.00 0.004 0.014 0.39 20.81
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 60.00 0.0010 - 0.60 20.21
UniCredit Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 60.00 - - 0.60 20.21
UniCredit Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 60.00 - - 0.60 20.21
BVT Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 42.00 0.470 0.490 0.33 19.34
BVT Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 42.00 0.480 0.500 0.33 19.34
Soc. Generale Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 45.00 0.012 0.022 0.40 19.32
Soc. Generale Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 45.00 0.012 0.022 0.40 19.32
Soc. Generale Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 44.00 0.020 0.030 0.38 19.24
Soc. Generale Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 44.00 0.021 0.031 0.38 19.24
Soc. Generale Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 46.00 0.006 0.020 0.43 18.46
* Too many results found, please restrict the search by using the filter options.