Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 160 AIR 17.06.2024   Call AIRBUS 2024-06-17 160.00 - - 0.17 116.76
UBS Call 160 AIR 17.06.2024   Call AIRBUS 2024-06-17 160.00 - - 0.17 116.76
UBS Call 160 AIR 17.06.2024   Call AIRBUS 2024-06-17 160.00 0.001 - 0.17 116.76
DZ Bank Call 163.98 AIR 21.06.2024   Call AIRBUS 2024-06-21 163.98 - - 0.18 90.48
DZ Bank Call 163.98 AIR 21.06.2024   Call AIRBUS 2024-06-21 163.98 - - 0.18 90.48
UBS Call 165 AIR 17.06.2024   Call AIRBUS 2024-06-17 165.00 - - 0.24 85.34
UBS Call 165 AIR 17.06.2024   Call AIRBUS 2024-06-17 165.00 - - 0.24 85.34
UBS Call 165 AIR 17.06.2024   Call AIRBUS 2024-06-17 165.00 0.001 - 0.24 85.34
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 166.00 0.0030 - 0.22 81.33
UniCredit Call 166 AIR 19.06.2024   Call AIRBUS 2024-06-19 166.00 - - 0.22 81.33
UniCredit Call 166 AIR 19.06.2024   Call AIRBUS 2024-06-19 166.00 0.001 - 0.22 81.33
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 168.95 0.0120 - 0.26 71.54
UniCredit Call 168.949 AIR 19.06.2024   Call AIRBUS 2024-06-19 168.95 - - 0.26 71.54
UniCredit Call 168.949 AIR 19.06.2024   Call AIRBUS 2024-06-19 168.95 - - 0.26 71.54
UBS Call 170 AIR 17.06.2024   Call AIRBUS 2024-06-17 170.00 - - 0.30 68.48
UBS Call 170 AIR 17.06.2024   Call AIRBUS 2024-06-17 170.00 - - 0.30 68.48
UBS Call 170 AIR 17.06.2024   Call AIRBUS 2024-06-17 170.00 0.001 - 0.30 68.48
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 172.00 0.0010 - 0.29 63.79
UniCredit Call 172 AIR 19.06.2024   Call AIRBUS 2024-06-19 172.00 - - 0.29 63.79
UniCredit Call 172 AIR 19.06.2024   Call AIRBUS 2024-06-19 172.00 0.001 - 0.29 63.79
DZ Bank Call 172.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 172.50 - - 0.28 62.79
DZ Bank Call 172.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 172.50 - - 0.28 62.79
DZ Bank Call 175 AIR 21.06.2024   Call AIRBUS 2024-06-21 175.00 - - 0.30 57.99
DZ Bank Call 175 AIR 21.06.2024   Call AIRBUS 2024-06-21 175.00 - - 0.30 57.99
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 175.00 0.0060 - 0.33 57.94
UniCredit Call 175 AIR 19.06.2024   Call AIRBUS 2024-06-19 175.00 - - 0.33 57.94
UniCredit Call 175 AIR 19.06.2024   Call AIRBUS 2024-06-19 175.00 - - 0.33 57.94
UBS Call 175 AIR 17.06.2024   Call AIRBUS 2024-06-17 175.00 - - 0.36 57.86
UBS Call 175 AIR 17.06.2024   Call AIRBUS 2024-06-17 175.00 - - 0.36 57.86
UBS Call 175 AIR 17.06.2024   Call AIRBUS 2024-06-17 175.00 0.001 - 0.36 57.86
* Too many results found, please restrict the search by using the filter options.