Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 300.00 0.060 0.071 0.39 33.48
Soc. Generale Call 300 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 300.00 - - 0.39 33.48
Soc. Generale Call 290 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 290.00 - - 0.37 29.24
Soc. Generale Call 290 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 290.00 0.170 0.180 0.37 29.24
Goldman Sachs Call 300 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 300.00 - - 0.44 27.79
Goldman Sachs Call 290 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 290.00 - - 0.39 27.64
Soc. Generale Call 320 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 320.00 - - 0.55 26.84
Soc. Generale Call 320 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 320.00 0.001 0.055 0.55 26.84
JP Morgan Call 290 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 290.00 - - 0.44 23.64
Soc. Generale Call 280 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 280.00 - - 0.37 23.55
Soc. Generale Call 280 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 280.00 0.440 0.470 0.37 23.55
Goldman Sachs Call 280 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 280.00 - - 0.37 23.14
JP Morgan Call 290 NXPI 14.06.2024   Call NXP Semiconductors N... 2024-06-14 290.00 - - 0.82 22.97
Goldman Sachs Call 320 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 320.00 - - 0.63 21.94
JP Morgan Call 280 NXPI 14.06.2024   Call NXP Semiconductors N... 2024-06-14 280.00 - - 0.74 21.13
JP Morgan Call 300 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 300.00 - - 0.56 20.48
Morgan Stanley Call 300 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 300.00 - - 0.71 18.84
JP Morgan Call 310 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 310.00 - - 0.66 18.24
Goldman Sachs Call 320 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 320.00 - - 0.37 18.12
Morgan Stanley Call 320 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 320.00 - - 0.82 17.99
Soc. Generale Call 270 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 270.00 0.970 1.010 0.39 17.33
Soc. Generale Call 270 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 270.00 - - 0.39 17.33
Goldman Sachs Call 300 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 300.00 - - 0.32 17.17
Morgan Stanley Call 290 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 290.00 - - 0.71 17.06
Goldman Sachs Call 340 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 340.00 - - 0.43 16.99
Goldman Sachs Call 340 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 340.00 - - 0.84 16.94
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-19 295.00 0.0010 - 0.83 16.89
UniCredit Call 295 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 295.00 - - 0.83 16.89
UniCredit Call 295 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 295.00 - - 0.83 16.89
Goldman Sachs Call 270 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 270.00 - - 0.40 16.87
* Too many results found, please restrict the search by using the filter options.