Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 430 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 430.00 0.016 - 0.20 49.95
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 430.00 0.0160 - 0.20 49.95
UniCredit Call 430 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 430.00 0.022 - 0.20 49.95
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 440.00 0.0270 - 0.23 43.40
UniCredit Call 440 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 440.00 0.012 - 0.23 43.40
UniCredit Call 440 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 440.00 - - 0.23 43.40
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 450.00 0.0150 - 0.27 37.74
UniCredit Call 450 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 450.00 0.015 - 0.27 37.74
UniCredit Call 450 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 450.00 0.019 - 0.27 37.74
Soc. Generale Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 0.050 0.110 0.21 37.10
Soc. Generale Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 0.054 0.120 0.21 37.10
BNP Paribas Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.310 - 0.20 30.57
BNP Paribas Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.320 - 0.20 30.57
DZ Bank Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 0.040 0.140 0.24 30.41
DZ Bank Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 0.050 0.150 0.24 30.41
Morgan Stanley Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.280 - 0.20 30.05
Soc. Generale Call 440 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 440.00 0.001 0.072 0.29 29.63
Soc. Generale Call 440 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 440.00 0.001 0.072 0.29 29.63
Soc. Generale Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.280 0.360 0.20 29.53
Soc. Generale Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.300 0.390 0.20 29.53
DZ Bank Call 410 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 410.00 0.130 0.230 0.23 29.45
DZ Bank Call 410 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 410.00 0.140 0.240 0.23 29.45
DZ Bank Call 460 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 460.00 0.001 - 0.33 28.84
DZ Bank Call 460 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 460.00 - - 0.33 28.84
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 0.069 0.219 0.26 27.44
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 0.077 0.227 0.26 27.44
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 0.068 0.218 0.26 27.44
DZ Bank Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.300 0.400 0.21 27.25
DZ Bank Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.320 0.420 0.21 27.25
Soc. Generale Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 0.004 0.020 0.27 26.97
* Too many results found, please restrict the search by using the filter options.