Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 45.00 0.0100 - 0.36 34.22
UniCredit Call 45 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 45.00 - - 0.36 34.22
UniCredit Call 45 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 45.00 - - 0.36 34.22
UniCredit Call 48 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 48.00 0.001 - 0.46 27.97
UniCredit Call 48 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 48.00 0.001 - 0.46 27.97
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 50.00 0.0010 - 0.51 25.19
UniCredit Call 50 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 50.00 0.001 - 0.51 25.19
UniCredit Call 50 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 50.00 0.001 - 0.51 25.19
UniCredit Call 52 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 52.00 0.001 - 0.57 23.05
UniCredit Call 52 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 52.00 0.001 - 0.57 23.05
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 52.00 0.0010 - 0.57 23.05
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 55.00 0.0010 - 0.65 20.63
UniCredit Call 55 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 55.00 0.001 - 0.65 20.63
UniCredit Call 55 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 55.00 0.001 - 0.65 20.63
UniCredit Call 60 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 60.00 0.001 - 0.76 17.85
UniCredit Call 60 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 60.00 0.001 - 0.76 17.85
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 60.00 0.0010 - 0.76 17.85
UniCredit Call 65 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 65.00 - - 0.87 15.96
UniCredit Call 65 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 65.00 - - 0.87 15.96
UniCredit Call 70 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 70.00 0.001 - 0.96 14.58
UniCredit Call 70 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 70.00 0.001 - 0.96 14.58
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 70.00 0.0010 - 0.96 14.58
UniCredit Call 75 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 75.00 - - 1.05 13.53
UniCredit Call 75 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 75.00 - - 1.05 13.53
UniCredit Call 80 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.001 - 1.13 12.69
UniCredit Call 80 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.001 - 1.13 12.69
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.0010 - 1.13 12.69
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 42.00 0.0150 0.0440 0.63 12.59
UniCredit Call 42 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 42.00 0.015 0.044 0.63 12.59
UniCredit Call 42 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 42.00 0.015 0.044 0.63 12.59