Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,400.00 0.0120 - 0.28 64.98
UniCredit Call 1400 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,400.00 - - 0.28 64.98
UniCredit Call 1400 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,400.00 - - 0.28 64.98
Morgan Stanley Call 1250 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,250.00 - - 0.03 54.31
UniCredit Call 1450 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,450.00 - - 0.35 53.47
UniCredit Call 1450 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,450.00 - - 0.35 53.47
Morgan Stanley Call 1225 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,225.00 - - 0.12 47.45
UniCredit Call 1500 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,500.00 0.001 - 0.42 45.93
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,500.00 0.0010 - 0.42 45.93
UniCredit Call 1500 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,500.00 - - 0.42 45.93
Morgan Stanley Call 1250 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,250.00 - - 0.06 43.25
UniCredit Call 1550 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,550.00 - - 0.48 40.58
UniCredit Call 1550 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,550.00 - - 0.48 40.58
Morgan Stanley Call 1275 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 1,275.00 - - 0.04 40.52
Morgan Stanley Call 1425 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,425.00 - - 0.37 39.01
Morgan Stanley Call 1250 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,250.00 - - 0.21 36.62
Morgan Stanley Call 1275 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,275.00 - - 0.06 35.39
UniCredit Call 1650 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,650.00 - - 0.59 33.43
Morgan Stanley Call 1275 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,275.00 - - 0.27 33.29
Soc. Generale Call 1350 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,350.00 - - 0.35 32.94
BVT Call 1350 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,350.00 - - 0.35 32.94
BVT Call 1350 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,350.00 - - 0.35 32.94
Morgan Stanley Call 1275 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,275.00 - - 0.09 32.73
Morgan Stanley Call 1300 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,300.00 - - 0.31 32.35
BVT Call 1400 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,400.00 - - 0.40 32.10
BVT Call 1400 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,400.00 - - 0.40 32.10
Morgan Stanley Call 1325 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,325.00 - - 0.34 31.86
Morgan Stanley Call 1350 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,350.00 - - 0.37 31.32
Soc. Generale Call 1400 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,400.00 - - 0.41 31.17
Morgan Stanley Call 1300 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 1,300.00 - - 0.06 30.94
* Too many results found, please restrict the search by using the filter options.