Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 30.00 - - 0.34 20.89
Morgan Stanley Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 28.00 - - 0.27 17.21
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 30.00 - - 0.43 15.89
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 30.00 0.001 0.061 0.43 15.89
Morgan Stanley Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 32.00 - - 0.54 14.86
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 28.00 - - 0.36 13.67
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 28.00 0.070 0.130 0.36 13.67
Morgan Stanley Call 27 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 27.00 - - 0.29 12.79
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 27.50 - - 0.40 11.53
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 27.50 0.110 0.170 0.40 11.53
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 - - 0.78 11.28
Morgan Stanley Call 32.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 32.50 - - 0.32 10.11
Morgan Stanley Call 35 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 35.00 - - 0.36 10.10
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 32.00 - - 0.78 9.48
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 32.00 0.001 0.091 0.78 9.48
Morgan Stanley Call 30 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 30.00 - - 0.29 9.13
Morgan Stanley Call 26 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 26.00 - - 0.38 8.91
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 40.00 - - 0.46 8.85
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 36.00 - - 0.32 8.31
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 36.00 0.015 0.075 0.32 8.31
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 35.00 - - 0.31 8.12
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 35.00 0.028 0.088 0.31 8.12
Morgan Stanley Call 37.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 37.50 - - 0.35 7.86
Morgan Stanley Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 35.00 - - 0.32 7.85
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 - - 1.05 7.69
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 0.001 0.091 1.05 7.69
Morgan Stanley Call 40 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 40.00 - - 0.38 7.62
Morgan Stanley Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 32.50 - - 0.30 7.46
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 32.50 0.080 0.140 0.30 7.32
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 32.50 - - 0.30 7.32