Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 48.00 0.001 - 0.34 44.30
Soc. Generale Call 48 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 48.00 0.001 - 0.34 44.30
UniCredit Call 48 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 48.00 - - 0.37 44.27
UniCredit Call 48 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 48.00 - - 0.37 44.27
Soc. Generale Call 47 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 47.00 0.001 - 0.34 42.24
Soc. Generale Call 47 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 47.00 0.001 - 0.34 42.24
Citi Call 44 QIA 20.06.2024   Call QIAGEN NV 2024-06-20 44.00 0.010 - 0.28 40.49
Citi Call 44 QIA 20.06.2024   Call QIAGEN NV 2024-06-20 44.00 0.010 - 0.28 40.49
Soc. Generale Call 49 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 49.00 0.001 - 0.38 40.32
Soc. Generale Call 49 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 49.00 0.001 - 0.38 40.32
Citi Call 42 QIA 20.06.2024   Call QIAGEN NV 2024-06-20 42.00 0.030 - 0.22 39.52
Citi Call 42 QIA 20.06.2024   Call QIAGEN NV 2024-06-20 42.00 0.030 - 0.22 39.52
Soc. Generale Call 50 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 50.00 0.001 - 0.42 37.13
Soc. Generale Call 50 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 50.00 0.001 - 0.42 37.13
UC WAR. CALL 06/24 QIA   Call QIAGEN NV 2024-06-19 50.00 0.0010 - 0.45 37.10
UniCredit Call 50 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 50.00 - - 0.45 37.10
UniCredit Call 50 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 50.00 - - 0.45 37.10
Soc. Generale Call 51 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 51.00 0.001 - 0.46 34.52
Soc. Generale Call 51 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 51.00 0.001 - 0.46 34.52
Soc. Generale Call 46 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 46.00 0.005 - 0.36 33.74
Soc. Generale Call 46 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 46.00 0.005 - 0.36 33.74
Soc. Generale Call 52 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 52.00 0.001 - 0.49 32.32
Soc. Generale Call 52 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 52.00 0.001 - 0.49 32.32
DZ Bank Call 52.0455 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 52.05 0.001 - 0.49 32.23
DZ Bank Call 52.0455 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 52.05 0.001 - 0.49 32.23
Soc. Generale Call 53 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 53.00 0.001 - 0.53 30.46
Soc. Generale Call 53 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 53.00 0.001 - 0.53 30.46
Soc. Generale Call 45 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 45.00 0.013 - 0.36 30.26
Soc. Generale Call 45 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 45.00 0.012 - 0.36 30.26
Citi Call 46 QIA 20.06.2024   Call QIAGEN NV 2024-06-20 46.00 0.010 - 0.41 30.02
* Too many results found, please restrict the search by using the filter options.