Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 HM/B 20.06.2024   Call Hennes & Mauritz AB,... 2024-06-20 220.00 0.006 0.030 0.38 26.24
Soc. Generale Call 220 HM/B 20.06.2024   Call Hennes & Mauritz AB,... 2024-06-20 220.00 0.007 0.031 0.38 26.24
Goldman Sachs Call 220 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 220.00 0.160 0.260 0.45 11.58
Goldman Sachs Call 240 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 240.00 0.070 0.170 0.51 11.36
Goldman Sachs Call 250 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 250.00 0.050 0.150 0.55 11.01
Goldman Sachs Call 240 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 2024-08-16 240.00 0.100 0.200 0.43 10.62
Goldman Sachs Call 260 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 260.00 0.030 0.130 0.59 10.60
Goldman Sachs Call 200 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 200.00 0.460 0.530 0.40 10.51
Goldman Sachs Call 250 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 2024-08-16 250.00 0.070 0.170 0.46 10.45
Goldman Sachs Call 220 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 2024-08-16 220.00 0.230 0.330 0.39 10.34
Goldman Sachs Call 200 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 2024-08-16 200.00 0.590 0.660 0.36 9.11
Goldman Sachs Call 300 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 300.00 0.010 0.110 0.74 9.10
Soc. Generale Call 220 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 2024-09-20 220.00 0.460 0.490 0.37 8.66
Soc. Generale Call 220 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 2024-09-20 220.00 0.460 0.490 0.37 8.66
Goldman Sachs Call 180 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 180.00 1.25 1.32 0.43 7.38
Goldman Sachs Call 180 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 2024-08-16 180.00 1.40 1.47 0.39 6.65
Goldman Sachs Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 2024-12-20 220.00 0.750 0.850 0.36 6.37
Soc. Generale Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 2024-12-20 220.00 0.860 0.900 0.37 6.24
Soc. Generale Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 2024-12-20 220.00 0.860 0.900 0.37 6.24
Goldman Sachs Call 170 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 170.00 1.87 1.94 0.47 5.94
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 220.00 1.22 1.27 0.36 5.10
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 220.00 1.220 1.270 0.36 5.10
Goldman Sachs Call 160 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 160.00 2.59 2.69 0.54 4.74
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 200.00 1.78 1.84 0.36 4.57
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 200.00 1.770 1.830 0.36 4.57
Goldman Sachs Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 180.00 2.40 2.50 0.35 4.09
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 180.00 2.550 2.620 0.37 3.97
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 180.00 2.56 2.63 0.37 3.97
Goldman Sachs Call 220 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 220.00 0.020 0.120 4.20 3.43
Goldman Sachs Call 250 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 250.00 0.003 0.100 4.28 3.43