Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 19 T 21.06.2024   Call AT&T Inc 2024-06-21 19.00 0.057 0.067 0.22 37.28
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 20.00 0.0010 - 0.40 33.76
UniCredit Call 20 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 20.00 - - 0.40 33.76
UniCredit Call 20 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 20.00 - - 0.40 33.76
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 21.00 0.0010 - 0.49 28.17
UniCredit Call 21 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 21.00 - - 0.49 28.17
UniCredit Call 21 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 21.00 - - 0.49 28.17
Goldman Sachs Call 19 T 19.07.2024   Call AT&T Inc 2024-07-19 19.00 0.130 0.140 0.17 26.80
BVT Call 20 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 20.00 0.013 0.043 0.43 26.70
BVT Call 20 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 20.00 0.018 0.028 0.43 26.70
Goldman Sachs Call 21 T 19.07.2024   Call AT&T Inc 2024-07-19 21.00 0.021 0.031 0.25 26.19
Goldman Sachs Call 21 T 21.06.2024   Call AT&T Inc 2024-06-21 21.00 0.007 0.017 0.41 25.85
BVT Call 19.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 19.50 0.025 0.035 0.42 25.76
BVT Call 19.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 19.50 0.030 0.040 0.42 25.76
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 22.00 0.0010 - 0.57 24.51
UniCredit Call 22 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 22.00 - - 0.57 24.51
UniCredit Call 22 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 22.00 - - 0.57 24.51
Soc. Generale Call 20 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 20.00 0.031 0.042 0.46 24.03
Soc. Generale Call 20 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 20.00 0.033 0.044 0.46 24.03
Goldman Sachs Call 20 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 20.00 0.014 0.024 0.47 23.45
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 19.00 0.0570 0.0700 0.46 22.29
UniCredit Call 19 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 19.00 0.028 0.068 0.46 22.29
UniCredit Call 19 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 19.00 0.057 0.070 0.46 22.29
Soc. Generale Call 21 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 21.00 0.005 0.030 0.55 21.27
Soc. Generale Call 21 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 21.00 0.004 0.029 0.55 21.27
BVT Call 19 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 19.00 0.071 0.101 0.46 20.66
BVT Call 19 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 19.00 0.082 0.092 0.46 20.66
Goldman Sachs Call 23 T 21.06.2024   Call AT&T Inc 2024-06-21 23.00 0.003 0.053 0.58 20.18
Citi Call 24 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 24.00 0.001 - 0.71 19.95
Citi Call 24 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 24.00 0.001 - 0.71 19.95
* Too many results found, please restrict the search by using the filter options.