Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 110 ABT 31.05.2024   Call Abbott Laboratories 2024-05-31 110.00 0.006 0.020 0.26 54.46
BVT Call 110 ABT 31.05.2024   Call Abbott Laboratories 2024-05-31 110.00 0.006 0.020 0.26 54.46
BVT Call 110 ABT 24.05.2024   Call Abbott Laboratories 2024-05-24 110.00 0.002 0.020 0.74 53.98
BVT Call 110 ABT 24.05.2024   Call Abbott Laboratories 2024-05-24 110.00 0.002 0.020 0.74 53.98
UniCredit Call 118 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 118.00 - - 0.27 44.21
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 118.00 0.0010 - 0.27 44.21
UniCredit Call 118 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 118.00 - - 0.27 44.21
JP Morgan Call 105 ABT 24.05.2024   Call Abbott Laboratories 2024-05-24 105.00 0.057 0.087 0.63 39.31
BVT Call 115 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 115.00 0.008 0.020 0.22 37.08
BVT Call 115 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 115.00 0.007 0.020 0.22 37.08
BVT Call 110 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 110.00 0.034 0.044 0.19 34.57
BVT Call 110 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 110.00 0.034 0.044 0.19 34.57
Morgan Stanley Call 112.5 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 112.50 0.033 0.040 0.21 33.43
Soc. Generale Call 115 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 115.00 0.016 0.026 0.24 32.02
Soc. Generale Call 115 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 115.00 0.015 0.025 0.24 32.02
Soc. Generale Call 114 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 114.00 0.021 0.031 0.23 32.00
Soc. Generale Call 114 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 114.00 0.019 0.029 0.23 32.00
Soc. Generale Call 116 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 116.00 0.013 0.023 0.25 31.94
Soc. Generale Call 116 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 116.00 0.011 0.021 0.25 31.94
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 115.00 0.0010 - 0.31 31.72
UniCredit Call 115 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 115.00 - - 0.31 31.72
UniCredit Call 115 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 115.00 - - 0.31 31.72
UniCredit Call 120 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 120.00 - - 0.34 31.65
UniCredit Call 120 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 120.00 - - 0.34 31.65
Soc. Generale Call 118 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 118.00 0.003 0.020 0.26 31.61
Soc. Generale Call 118 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 118.00 0.002 0.020 0.26 31.61
Soc. Generale Call 112 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 112.00 0.034 0.044 0.22 30.79
Soc. Generale Call 112 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 112.00 0.032 0.042 0.22 30.79
Morgan Stanley Call 107.5 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 107.50 0.088 0.090 0.18 30.47
Soc. Generale Call 110 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 110.00 0.058 0.068 0.21 29.01
* Too many results found, please restrict the search by using the filter options.