Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19.06.2024 80,00 0,0010 - 0,70 29,84
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 80,00 - - 0,70 29,84
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 80,00 - - 0,70 29,84
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19.06.2024 85,00 0,0010 - 0,82 25,71
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 85,00 - - 0,82 25,71
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 85,00 - - 0,82 25,71
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19.06.2024 90,00 0,0010 - 0,94 22,85
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 90,00 - - 0,94 22,85
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 90,00 - - 0,94 22,85
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19.06.2024 95,00 0,0010 - 1,05 20,73
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 95,00 - - 1,05 20,73
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 95,00 - - 1,05 20,73
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19.06.2024 100,00 0,0010 - 1,16 19,10
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 100,00 - - 1,16 19,10
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 100,00 - - 1,16 19,10
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 110,00 - - 1,34 16,74
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 110,00 - - 1,34 16,74
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 70,00 0,036 0,056 0,83 14,13
Morgan Stanley Call 75 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 75,00 0,018 0,040 0,93 14,07
JP Morgan Call 70 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 70,00 0,021 0,031 0,83 14,04
JP Morgan Call 75 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 75,00 0,044 0,054 0,47 12,58
JP Morgan Call 75 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 75,00 0,006 0,026 1,03 12,22
JP Morgan Call 80 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 80,00 0,018 0,033 0,54 12,16
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19.06.2024 70,00 0,0580 - 1,03 12,12
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 70,00 - - 1,03 12,12
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 70,00 - - 1,03 12,12
Morgan Stanley Call 60 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 60,00 0,440 0,460 0,10 11,53
JP Morgan Call 70 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 70,00 0,110 0,120 0,44 11,41
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19.06.2024 75,00 0,0010 - 1,20 11,37
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 19.06.2024 75,00 - - 1,20 11,37
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.