Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 200.00 - - 0.51 9.42
JP Morgan Call 220 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 220.00 - - 0.68 8.73
JP Morgan Call 195 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 195.00 - - 0.51 8.71
JP Morgan Call 210 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 210.00 - - 0.63 8.63
JP Morgan Call 230 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 230.00 - - 0.86 7.18
JP Morgan Call 190 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 190.00 - - 0.63 6.80
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 270.00 - - 0.53 6.67
JP Morgan Call 185 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 185.00 - - 0.65 6.20
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 240.00 - - 0.52 6.04
JP Morgan Call 220 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 220.00 - - 0.68 6.03
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 230.00 - - 0.51 5.75
JP Morgan Call 210 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 210.00 - - 0.67 5.70
JP Morgan Call 180 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 180.00 - - 0.70 5.57
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 220.00 - - 0.51 5.44
JP Morgan Call 200 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 200.00 - - 0.67 5.30
JP Morgan Call 210 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 210.00 - - 0.61 5.10
JP Morgan Call 230 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 230.00 - - 0.68 5.10
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 210.00 - - 0.51 5.09
JP Morgan Call 195 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 195.00 - - 0.67 5.07
JP Morgan Call 175 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 175.00 - - 0.75 5.01
JP Morgan Call 220 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 220.00 - - 0.67 4.93
JP Morgan Call 190 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 190.00 - - 0.68 4.83
JP Morgan Call 200 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 200.00 - - 0.61 4.77
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 200.00 - - 0.52 4.74
JP Morgan Call 165 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 165.00 - - 0.69 4.63
JP Morgan Call 185 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 185.00 - - 0.69 4.58
JP Morgan Call 195 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 195.00 - - 0.62 4.58
Morgan Stanley Call 160 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 160.00 - - 0.61 4.56
JP Morgan Call 190 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 190.00 - - 0.62 4.38
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 190.00 - - 0.52 4.38