Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 A 21.06.2024   Call Agilent Technologies 6/21/2024 165.00 0.100 0.120 0.34 18.33
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 6/21/2024 160.00 0.220 0.230 0.32 17.54
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 6/21/2024 160.00 0.220 0.230 0.32 17.54
JP Morgan Call 175 A 21.06.2024   Call Agilent Technologies 6/21/2024 175.00 0.022 0.052 0.42 17.21
JP Morgan Call 170 A 21.06.2024   Call Agilent Technologies 6/21/2024 170.00 0.049 0.069 0.40 17.04
JP Morgan Call 160 A 21.06.2024   Call Agilent Technologies 6/21/2024 160.00 0.200 0.220 0.34 16.32
JP Morgan Call 155 A 21.06.2024   Call Agilent Technologies 6/21/2024 155.00 0.350 0.370 0.32 15.00
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 7/19/2024 180.00 0.039 0.069 0.35 14.80
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 7/19/2024 165.00 0.190 0.210 0.29 14.74
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 7/19/2024 170.00 0.120 0.140 0.32 14.68
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 7/19/2024 175.00 0.067 0.087 0.34 14.51
JP Morgan Call 180 A 21.06.2024   Call Agilent Technologies 6/21/2024 180.00 0.010 0.050 0.52 13.90
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 7/19/2024 160.00 0.320 0.340 0.28 13.60
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 8/16/2024 175.00 0.140 0.160 0.30 13.25
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 8/16/2024 185.00 0.054 0.084 0.33 13.04
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 6/21/2024 150.00 0.600 0.610 0.33 12.50
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 6/21/2024 150.00 0.610 0.620 0.33 12.50
JP Morgan Call 180 A 16.08.2024   Call Agilent Technologies 8/16/2024 180.00 0.087 0.120 0.33 12.43
JP Morgan Call 170 A 16.08.2024   Call Agilent Technologies 8/16/2024 170.00 0.210 0.230 0.30 12.09
JP Morgan Call 150 A 21.06.2024   Call Agilent Technologies 6/21/2024 150.00 0.570 0.590 0.35 11.90
JP Morgan Call 165 A 16.08.2024   Call Agilent Technologies 8/16/2024 165.00 0.320 0.340 0.29 11.73
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 7/19/2024 155.00 0.490 0.510 0.30 11.33
JP Morgan Call 145 A 21.06.2024   Call Agilent Technologies 6/21/2024 145.00 0.87 0.89 0.31 11.04
JP Morgan Call 160 A 16.08.2024   Call Agilent Technologies 8/16/2024 160.00 0.460 0.480 0.30 10.23
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 9/20/2024 170.00 0.380 0.400 0.29 10.13
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 9/20/2024 170.00 0.380 0.400 0.29 10.13
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 8/16/2024 155.00 0.650 0.670 0.28 9.91
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 7/19/2024 150.00 0.720 0.740 0.31 9.81
JP Morgan Call 190 A 15.11.2024   Call Agilent Technologies 11/15/2024 190.00 0.180 0.210 0.30 9.39
JP Morgan Call 185 A 15.11.2024   Call Agilent Technologies 11/15/2024 185.00 0.240 0.270 0.29 9.37