Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 ABNB 31.05.2024   Call Airbnb Inc 2024-05-31 150.00 0.037 0.067 0.74 42.13
JP Morgan Call 155 ABNB 31.05.2024   Call Airbnb Inc 2024-05-31 155.00 0.004 0.014 0.97 39.40
UC WAR. CALL 06/24 6Z1   Call Airbnb Inc 2024-06-19 165.00 0.0080 - 0.31 33.55
UniCredit Call 165 ABNB 19.06.2024   Call Airbnb Inc 2024-06-19 165.00 - - 0.31 33.55
UniCredit Call 165 ABNB 19.06.2024   Call Airbnb Inc 2024-06-19 165.00 - - 0.31 33.55
BVT Call 160 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 160.00 0.040 0.052 0.29 29.07
BVT Call 160 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 160.00 0.040 0.052 0.29 29.07
Citi Call 195 6Z1 20.06.2024   Call AIRBNB INC. DL-,... 2024-06-20 195.00 0.001 - 0.51 28.64
Citi Call 195 6Z1 20.06.2024   Call AIRBNB INC. DL-,... 2024-06-20 195.00 0.001 - 0.51 28.64
JP Morgan Call 160 ABNB 31.05.2024   Call Airbnb Inc 2024-05-31 160.00 0.001 0.011 1.40 28.42
JP Morgan Call 145 ABNB 31.05.2024   Call Airbnb Inc 2024-05-31 145.00 0.210 0.240 0.77 27.91
BVT Call 170 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 170.00 0.001 0.027 0.36 27.51
BVT Call 170 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 170.00 0.001 0.027 0.36 27.51
UC WAR. CALL 06/24 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 180.00 0.0040 - 0.49 27.45
UniCredit Call 180 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 180.00 - - 0.49 27.45
UniCredit Call 180 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 180.00 - - 0.49 27.45
BVT Call 170 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 170.00 0.014 0.027 0.36 27.20
BVT Call 170 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 170.00 0.015 0.027 0.36 27.20
BNP Paribas Call 165 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 165.00 0.028 0.058 0.34 26.39
BNP Paribas Call 165 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 165.00 0.029 0.059 0.34 26.39
BVT Call 160 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 160.00 0.054 0.066 0.31 26.23
BVT Call 160 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 160.00 0.056 0.068 0.31 26.23
BVT Call 165 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 165.00 0.033 0.043 0.35 25.99
BVT Call 165 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 165.00 0.034 0.044 0.35 25.99
Soc. Generale Call 170 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 170.00 0.018 0.037 0.38 25.83
Soc. Generale Call 170 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 170.00 0.018 0.037 0.38 25.83
Soc. Generale Call 172 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 172.00 0.014 0.033 0.39 25.60
Soc. Generale Call 172 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 172.00 0.014 0.033 0.39 25.60
Soc. Generale Call 168 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 168.00 0.025 0.044 0.37 25.36
Soc. Generale Call 168 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 168.00 0.026 0.045 0.37 25.36
* Too many results found, please restrict the search by using the filter options.