Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 - - 0.03 42.28
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 97.50 - - 0.05 27.04
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 97.50 - - 0.07 25.28
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 95.00 - - 0.05 21.31
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 100.00 - - 0.08 21.12
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 - - 0.10 20.93
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 - - 0.08 19.37
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 102.50 - - 0.12 18.71
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 102.50 - - 0.10 18.33
JP Morgan Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 100.00 - - 0.33 17.51
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 - - 0.14 17.31
Morgan Stanley Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 105.00 - - 0.46 17.11
Morgan Stanley Call 102.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 102.50 - - 0.45 16.81
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 105.00 - - 0.11 16.72
Morgan Stanley Call 107.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 107.50 - - 0.49 16.70
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 107.50 - - 0.15 16.42
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 97.50 - - 0.09 16.22
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 97.50 - - 0.11 16.06
Morgan Stanley Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 100.00 - - 0.44 15.93
Morgan Stanley Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 110.00 - - 0.53 15.80
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 - - 0.17 15.72
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 107.50 - - 0.13 15.53
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 112.50 - - 0.18 15.09
Morgan Stanley Call 112.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 112.50 - - 0.56 14.94
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 110.00 - - 0.14 14.75
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 - - 0.19 14.65
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 - - 0.14 14.55
JP Morgan Call 95 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 95.00 - - 0.32 14.30
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 117.50 - - 0.20 14.28
Morgan Stanley Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 115.00 - - 0.60 14.19
* Too many results found, please restrict the search by using the filter options.