Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.012 0.022 0.57 20.37
BVT Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.012 0.022 0.57 20.37
BVT Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 155.00 0.005 0.020 0.61 19.93
BVT Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 155.00 0.005 0.020 0.61 19.93
Soc. Generale Call 154 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 154.00 0.007 0.024 0.61 19.53
Soc. Generale Call 154 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 154.00 0.006 0.023 0.61 19.53
Soc. Generale Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 155.00 0.005 0.022 0.62 19.42
Soc. Generale Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 155.00 0.005 0.022 0.62 19.42
Soc. Generale Call 152 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 152.00 0.010 0.027 0.61 19.37
Soc. Generale Call 152 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 152.00 0.010 0.027 0.61 19.37
Soc. Generale Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.013 0.030 0.59 19.34
Soc. Generale Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.013 0.030 0.59 19.34
BVT Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 145.00 0.026 0.036 0.56 19.28
BVT Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 145.00 0.026 0.036 0.56 19.28
Soc. Generale Call 156 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 156.00 0.004 0.021 0.64 19.09
Soc. Generale Call 156 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 156.00 0.004 0.021 0.64 19.09
Soc. Generale Call 148 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 148.00 0.018 0.035 0.59 19.08
Soc. Generale Call 148 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 148.00 0.018 0.035 0.59 19.08
Soc. Generale Call 158 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 158.00 0.002 0.020 0.65 18.95
Soc. Generale Call 158 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 158.00 0.002 0.020 0.65 18.95
Soc. Generale Call 146 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 146.00 0.024 0.041 0.58 18.85
Soc. Generale Call 146 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 146.00 0.024 0.041 0.58 18.85
Soc. Generale Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 145.00 0.028 0.045 0.57 18.72
Soc. Generale Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 145.00 0.028 0.045 0.57 18.72
Soc. Generale Call 144 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 144.00 0.032 0.049 0.57 18.51
Soc. Generale Call 144 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 144.00 0.031 0.048 0.57 18.51
Morgan Stanley Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 120.00 0.430 0.460 0.05 18.48
Soc. Generale Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 160.00 0.001 0.020 0.68 18.36
BVT Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 160.00 0.003 0.020 0.68 18.36
Soc. Generale Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 160.00 0.001 0.020 0.68 18.36
* Too many results found, please restrict the search by using the filter options.