Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77 BABA 21.06.2024   Call Alibaba Group Holdin... 2024-06-21 77.00 - - 0.12 32.86
UBS Call 95 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 95.00 - - 0.44 32.24
UBS Call 95 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 95.00 - - 0.44 32.24
UBS Call 95 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 95.00 - - 0.44 32.24
BVT Call 84 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 84.00 - - 0.50 31.22
BVT Call 84 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 84.00 - - 0.50 31.22
BVT Call 86 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 86.00 - - 0.55 31.08
BVT Call 86 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 86.00 - - 0.55 31.08
JP Morgan Call 86 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 86.00 - - 0.56 30.16
BVT Call 82 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 82.00 - - 0.46 29.89
BVT Call 82 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 82.00 - - 0.46 29.89
Morgan Stanley Call 78 BABA 21.06.2024   Call Alibaba Group Holdin... 2024-06-21 78.00 - - 0.17 29.47
JP Morgan Call 85 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 85.00 - - 0.54 29.43
JP Morgan Call 84 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 84.00 - - 0.52 29.35
UBS Call 99 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 99.00 - - 0.49 28.86
UBS Call 99 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 99.00 - - 0.49 28.86
UBS Call 99 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 99.00 - - 0.49 28.86
BVT Call 88 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 88.00 - - 0.62 28.60
BVT Call 88 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 88.00 - - 0.62 28.60
JP Morgan Call 80 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 80.00 - - 0.42 28.31
JP Morgan Call 82 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 82.00 - - 0.48 28.24
Morgan Stanley Call 79 BABA 21.06.2024   Call Alibaba Group Holdin... 2024-06-21 79.00 - - 0.21 28.21
Morgan Stanley Call 77 BABA 20.09.2024   Call Alibaba Group Holdin... 2024-09-20 77.00 - - 0.05 28.19
JP Morgan Call 88 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 88.00 - - 0.63 28.03
BVT Call 80 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 80.00 - - 0.42 27.91
BVT Call 80 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 80.00 - - 0.42 27.91
Morgan Stanley Call 80 BABA 21.06.2024   Call Alibaba Group Holdin... 2024-06-21 80.00 - - 0.23 27.53
Morgan Stanley Call 81 BABA 21.06.2024   Call Alibaba Group Holdin... 2024-06-21 81.00 - - 0.25 27.18
Morgan Stanley Call 82 BABA 21.06.2024   Call Alibaba Group Holdin... 2024-06-21 82.00 - - 0.27 26.91
Morgan Stanley Call 83 BABA 21.06.2024   Call Alibaba Group Holdin... 2024-06-21 83.00 - - 0.29 26.53
* Too many results found, please restrict the search by using the filter options.