Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 0.014 0.074 0.46 21.62
BNP Paribas Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 0.014 0.074 0.46 21.62
BNP Paribas Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 0.057 0.120 0.41 21.44
BNP Paribas Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 0.057 0.120 0.41 21.44
BVT Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 0.050 0.086 0.41 21.44
BVT Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 0.049 0.085 0.41 21.44
BVT Call 290 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 290.00 0.104 0.140 0.39 20.63
BVT Call 290 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 290.00 0.103 0.139 0.39 20.63
BVT Call 310 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 310.00 0.022 0.071 0.45 20.38
BVT Call 310 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 310.00 0.021 0.071 0.45 20.38
BVT Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 0.206 0.242 0.37 19.26
BVT Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 0.204 0.240 0.37 19.26
BNP Paribas Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 0.210 0.270 0.38 18.88
BNP Paribas Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 0.210 0.270 0.38 18.88
BVT Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 0.006 0.071 0.51 18.47
BVT Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 0.006 0.071 0.51 18.47
Soc. Generale Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 0.002 0.110 0.51 18.32
Soc. Generale Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 0.002 0.110 0.51 18.32
Soc. Generale Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 0.064 0.170 0.46 18.08
Soc. Generale Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 0.064 0.170 0.46 18.08
JP Morgan Call 280 ALGN 31.05.2024   Call Align Technology Inc 2024-05-31 280.00 - - 0.99 17.96
Soc. Generale Call 340 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 340.00 0.001 0.110 0.57 17.92
Soc. Generale Call 340 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 340.00 0.001 0.110 0.57 17.92
Soc. Generale Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 0.230 0.340 0.41 17.20
Soc. Generale Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 0.230 0.340 0.41 17.20
BNP Paribas Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 - - 0.61 17.18
Soc. Generale Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 0.001 0.110 0.61 17.18
BNP Paribas Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 - - 0.61 17.18
Soc. Generale Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 0.001 0.110 0.61 17.18
BVT Call 270 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 270.00 0.380 0.420 0.37 17.02
* Too many results found, please restrict the search by using the filter options.