Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 48 MO 21.06.2024   Call Altria Group Inc 2024-06-21 48.00 0.008 0.028 0.15 57.44
Goldman Sachs Call 47 MO 21.06.2024   Call Altria Group Inc 2024-06-21 47.00 0.027 0.047 0.14 48.74
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 2024-06-21 48.00 0.007 0.020 0.17 47.64
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 2024-06-21 48.00 0.007 0.020 0.17 47.64
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 50.00 0.001 - 0.32 44.79
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 50.00 0.001 - 0.32 44.79
Goldman Sachs Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 0.002 0.022 0.24 41.30
Goldman Sachs Call 48 MO 19.07.2024   Call Altria Group Inc 2024-07-19 48.00 0.022 0.032 0.12 40.90
Goldman Sachs Call 50 MO 19.07.2024   Call Altria Group Inc 2024-07-19 50.00 0.007 0.027 0.16 38.21
Goldman Sachs Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 0.076 0.096 0.14 33.56
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 0.001 0.020 0.30 31.13
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 0.001 0.020 0.30 31.13
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 0.071 0.081 0.16 31.02
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 0.070 0.080 0.16 31.02
Goldman Sachs Call 52 MO 21.06.2024   Call Altria Group Inc 2024-06-21 52.00 0.001 0.021 0.35 30.42
Goldman Sachs Call 46 MO 19.07.2024   Call Altria Group Inc 2024-07-19 46.00 0.090 0.100 0.10 29.81
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 45.00 - - 0.29 28.80
Morgan Stanley Call 47.5 MO 20.09.2024   Call Altria Group Inc 2024-09-20 47.50 0.690 0.720 0.10 25.84
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 47.50 - - 0.39 25.37
Goldman Sachs Call 54 MO 21.06.2024   Call Altria Group Inc 2024-06-21 54.00 0.001 0.021 0.44 25.25
Goldman Sachs Call 50 MO 20.09.2024   Call Altria Group Inc 2024-09-20 50.00 0.030 0.050 0.13 25.16
Goldman Sachs Call 55 MO 19.07.2024   Call Altria Group Inc 2024-07-19 55.00 0.001 0.021 0.28 24.40
Soc. Generale Call 52 MO 21.06.2024   Call Altria Group Inc 2024-06-21 52.00 0.001 0.020 0.40 24.39
Soc. Generale Call 52 MO 21.06.2024   Call Altria Group Inc 2024-06-21 52.00 0.001 0.020 0.40 24.39
Goldman Sachs Call 55 MO 20.09.2024   Call Altria Group Inc 2024-09-20 55.00 0.006 0.026 0.18 24.31
Goldman Sachs Call 55 MO 21.06.2024   Call Altria Group Inc 2024-06-21 55.00 0.001 0.021 0.48 23.42
Goldman Sachs Call 45 MO 19.07.2024   Call Altria Group Inc 2024-07-19 45.00 0.160 0.170 0.09 23.04
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 2024-06-21 45.00 0.140 0.150 0.16 22.86
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 2024-06-21 45.00 0.140 0.150 0.16 22.86
Morgan Stanley Call 50 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 50.00 - - 0.48 22.66
* Too many results found, please restrict the search by using the filter options.