Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 14.00 - - 0.57 34.40
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19.06.2024 14.00 0.0010 - 0.57 34.40
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 14.00 - - 0.57 34.40
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19.06.2024 14.50 0.0010 - 0.63 31.24
UniCredit Call 14.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 14.50 0.001 - 0.63 31.24
UniCredit Call 14.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 14.50 - - 0.63 31.24
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 15.00 0.001 - 0.69 28.74
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19.06.2024 15.00 0.0010 - 0.69 28.74
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 15.00 - - 0.69 28.74
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19.06.2024 13.50 0.0010 - 0.61 27.26
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 13.50 - - 0.61 27.26
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 13.50 - - 0.61 27.26
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 15.50 - - 0.75 26.73
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19.06.2024 15.50 0.0010 - 0.75 26.73
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 15.50 - - 0.75 26.73
UniCredit Call 16 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 16.00 - - 0.81 25.05
UniCredit Call 16 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 16.00 - - 0.81 25.05
BNP Paribas Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 0.120 0.130 0.37 23.69
BNP Paribas Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 - - 0.37 23.69
UniCredit Call 16.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 16.50 - - 0.86 23.64
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19.06.2024 16.50 0.0010 - 0.86 23.64
UniCredit Call 16.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 16.50 0.001 - 0.86 23.64
Soc. Generale Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 0.038 0.049 0.49 23.29
Soc. Generale Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 - - 0.49 23.29
Soc. Generale Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 - - 0.38 22.61
Soc. Generale Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 0.130 0.140 0.38 22.61
BVT Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.50 - - 0.45 22.34
BVT Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.50 - - 0.45 22.34
BVT Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 - - 0.51 22.10
BVT Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 - - 0.51 22.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.