Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 92.50 - - 0.20 34.48
Morgan Stanley Call 97.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 97.50 - - 0.29 29.58
Morgan Stanley Call 102.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 102.50 - - 0.41 22.32
Morgan Stanley Call 95 AEP 21.06.2024   Call American Electric Po... 2024-06-21 95.00 - - 0.43 21.78
Morgan Stanley Call 105 AEP 20.09.2024   Call American Electric Po... 2024-09-20 105.00 - - 0.20 19.08
Morgan Stanley Call 107.5 AEP 20.09.2024   Call American Electric Po... 2024-09-20 107.50 - - 0.21 18.95
Morgan Stanley Call 102.5 AEP 20.09.2024   Call American Electric Po... 2024-09-20 102.50 - - 0.20 18.73
Morgan Stanley Call 87.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 87.50 - - 0.23 18.17
Morgan Stanley Call 100 AEP 20.09.2024   Call American Electric Po... 2024-09-20 100.00 - - 0.19 18.04
Morgan Stanley Call 100 AEP 21.06.2024   Call American Electric Po... 2024-06-21 100.00 - - 0.54 17.95
Morgan Stanley Call 110 AEP 20.09.2024   Call American Electric Po... 2024-09-20 110.00 - - 0.24 17.69
Morgan Stanley Call 97.5 AEP 20.09.2024   Call American Electric Po... 2024-09-20 97.50 - - 0.18 16.90
Morgan Stanley Call 105 AEP 21.06.2024   Call American Electric Po... 2024-06-21 105.00 - - 0.65 15.57
Morgan Stanley Call 95 AEP 20.09.2024   Call American Electric Po... 2024-09-20 95.00 - - 0.18 15.38
Morgan Stanley Call 110 AEP 20.12.2024   Call American Electric Po... 2024-12-20 110.00 - - 0.20 14.41
Morgan Stanley Call 115 AEP 20.12.2024   Call American Electric Po... 2024-12-20 115.00 - - 0.21 14.40
Morgan Stanley Call 107.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 107.50 - - 0.19 14.21
Morgan Stanley Call 120 AEP 20.12.2024   Call American Electric Po... 2024-12-20 120.00 - - 0.23 14.02
Morgan Stanley Call 110 AEP 21.06.2024   Call American Electric Po... 2024-06-21 110.00 - - 0.75 13.93
Morgan Stanley Call 105 AEP 20.12.2024   Call American Electric Po... 2024-12-20 105.00 - - 0.19 13.78
Morgan Stanley Call 90 AEP 21.06.2024   Call American Electric Po... 2024-06-21 90.00 - - 0.53 13.59
Morgan Stanley Call 92.5 AEP 20.09.2024   Call American Electric Po... 2024-09-20 92.50 - - 0.19 13.45
Morgan Stanley Call 102.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 102.50 - - 0.19 13.12
Morgan Stanley Call 115 AEP 21.06.2024   Call American Electric Po... 2024-06-21 115.00 - - 0.84 12.72
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 2025-03-21 120.00 - - 0.21 12.32
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 2025-03-21 115.00 - - 0.20 12.29
Morgan Stanley Call 100 AEP 20.12.2024   Call American Electric Po... 2024-12-20 100.00 - - 0.19 12.24
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 2025-03-21 110.00 - - 0.19 11.90
Morgan Stanley Call 120 AEP 21.06.2024   Call American Electric Po... 2024-06-21 120.00 - - 0.92 11.78
Morgan Stanley Call 90 AEP 20.09.2024   Call American Electric Po... 2024-09-20 90.00 - - 0.19 11.65