Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 79 AIG 31.05.2024   Call American Internation... 2024-05-31 79.00 - - 1.00 28.55
JP Morgan Call 78 AIG 31.05.2024   Call American Internation... 2024-05-31 78.00 - - 0.92 27.82
BNP Paribas Call 80 AIG 21.06.2024   Call American Internation... 2024-06-21 80.00 - - 0.23 27.65
BNP Paribas Call 80 AIG 21.06.2024   Call American Internation... 2024-06-21 80.00 0.090 0.100 0.23 27.65
JP Morgan Call 80 AIG 31.05.2024   Call American Internation... 2024-05-31 80.00 - - 1.13 27.03
Soc. Generale Call 80 AIG 21.06.2024   Call American Internation... 2024-06-21 80.00 - - 0.24 27.00
Soc. Generale Call 80 AIG 21.06.2024   Call American Internation... 2024-06-21 80.00 0.098 0.110 0.24 27.00
JP Morgan Call 81 AIG 21.06.2024   Call American Internation... 2024-06-21 81.00 - - 0.26 26.13
Soc. Generale Call 85 AIG 21.06.2024   Call American Internation... 2024-06-21 85.00 0.016 0.040 0.33 25.35
Soc. Generale Call 85 AIG 21.06.2024   Call American Internation... 2024-06-21 85.00 - - 0.33 25.35
BNP Paribas Call 85 AIG 21.06.2024   Call American Internation... 2024-06-21 85.00 - - 0.33 25.08
BNP Paribas Call 85 AIG 21.06.2024   Call American Internation... 2024-06-21 85.00 0.011 0.091 0.33 25.08
JP Morgan Call 82 AIG 21.06.2024   Call American Internation... 2024-06-21 82.00 - - 0.29 24.37
JP Morgan Call 82.5 AIG 21.06.2024   Call American Internation... 2024-06-21 82.50 - - 0.30 24.25
JP Morgan Call 81 AIG 31.05.2024   Call American Internation... 2024-05-31 81.00 - - 1.34 23.74
JP Morgan Call 79 AIG 21.06.2024   Call American Internation... 2024-06-21 79.00 - - 0.26 22.76
JP Morgan Call 78 AIG 21.06.2024   Call American Internation... 2024-06-21 78.00 - - 0.24 22.00
JP Morgan Call 82 AIG 07.06.2024   Call American Internation... 2024-06-07 82.00 - - 0.54 21.61
JP Morgan Call 80 AIG 07.06.2024   Call American Internation... 2024-06-07 80.00 - - 0.49 21.15
JP Morgan Call 85 AIG 21.06.2024   Call American Internation... 2024-06-21 85.00 - - 0.38 20.79
JP Morgan Call 81 AIG 07.06.2024   Call American Internation... 2024-06-07 81.00 - - 0.54 20.32
JP Morgan Call 79 AIG 07.06.2024   Call American Internation... 2024-06-07 79.00 - - 0.48 20.20
JP Morgan Call 82 AIG 31.05.2024   Call American Internation... 2024-05-31 82.00 - - 1.62 20.18
JP Morgan Call 77.5 AIG 21.06.2024   Call American Internation... 2024-06-21 77.50 - - 0.25 20.14
JP Morgan Call 85 AIG 19.07.2024   Call American Internation... 2024-07-19 85.00 - - 0.26 19.61
JP Morgan Call 82.5 AIG 19.07.2024   Call American Internation... 2024-07-19 82.50 - - 0.24 19.57
JP Morgan Call 83 AIG 07.06.2024   Call American Internation... 2024-06-07 83.00 - - 0.61 19.37
Soc. Generale Call 90 AIG 21.06.2024   Call American Internation... 2024-06-21 90.00 - - 0.46 19.31
Soc. Generale Call 90 AIG 21.06.2024   Call American Internation... 2024-06-21 90.00 0.001 0.040 0.46 19.31
JP Morgan Call 82 AIG 14.06.2024   Call American Internation... 2024-06-14 82.00 - - 0.44 18.66
* Too many results found, please restrict the search by using the filter options.