Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 0.043 0.053 0.25 29.73
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 0.043 0.053 0.25 29.73
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 0.012 0.033 0.30 28.50
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 0.012 0.033 0.30 28.50
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 0.120 0.130 0.23 26.46
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 0.130 0.140 0.23 26.46
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 230.00 0.001 0.032 0.36 24.97
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 230.00 0.001 0.032 0.36 24.97
JP Morgan Call 205 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 205.00 0.063 0.093 0.29 21.94
Morgan Stanley Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 0.040 0.054 0.40 20.65
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 0.001 0.038 0.45 20.29
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 0.001 0.039 0.45 20.29
JP Morgan Call 195 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 195.00 0.240 0.260 0.25 19.81
Morgan Stanley Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 0.029 0.043 0.45 19.78
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 190.00 0.430 0.440 0.23 18.45
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 190.00 0.420 0.430 0.23 18.45
Morgan Stanley Call 230 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 230.00 0.027 0.041 0.51 17.96
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 250.00 0.001 0.041 0.52 17.66
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 250.00 0.001 0.042 0.52 17.66
JP Morgan Call 210 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 210.00 0.100 0.130 0.27 17.12
Morgan Stanley Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 0.129 0.143 0.42 16.47
Morgan Stanley Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 0.024 0.040 0.58 16.36
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 0.001 0.043 0.58 16.02
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 0.001 0.043 0.58 16.02
JP Morgan Call 200 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 200.00 0.270 0.290 0.25 15.76
JP Morgan Call 220 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 220.00 0.041 0.081 0.32 15.63
Morgan Stanley Call 240 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 240.00 0.090 0.104 0.26 15.05
Morgan Stanley Call 250 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 250.00 0.023 0.040 0.64 15.04
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 270.00 0.001 0.044 0.64 14.73
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 270.00 0.001 0.044 0.64 14.73
* Too many results found, please restrict the search by using the filter options.