Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 36 AR 31.05.2024   Call Antero Resources Cor... 2024-05-31 36.00 0.015 0.035 0.92 23.95
JP Morgan Call 35 AR 31.05.2024   Call Antero Resources Cor... 2024-05-31 35.00 0.039 0.054 0.80 23.04
JP Morgan Call 34 AR 31.05.2024   Call Antero Resources Cor... 2024-05-31 34.00 0.083 0.098 0.91 16.78
JP Morgan Call 36 AR 07.06.2024   Call Antero Resources Cor... 2024-06-07 36.00 0.049 0.064 0.61 15.97
JP Morgan Call 33 AR 31.05.2024   Call Antero Resources Cor... 2024-05-31 33.00 0.150 0.180 0.79 14.83
JP Morgan Call 35 AR 07.06.2024   Call Antero Resources Cor... 2024-06-07 35.00 0.082 0.092 0.61 14.09
JP Morgan Call 40 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 40.00 0.019 0.039 0.57 13.61
JP Morgan Call 34 AR 07.06.2024   Call Antero Resources Cor... 2024-06-07 34.00 0.130 0.140 0.56 13.22
JP Morgan Call 36 AR 14.06.2024   Call Antero Resources Cor... 2024-06-14 36.00 0.077 0.087 0.56 12.84
JP Morgan Call 34 AR 14.06.2024   Call Antero Resources Cor... 2024-06-14 34.00 0.160 0.170 0.52 10.93
JP Morgan Call 35 AR 14.06.2024   Call Antero Resources Cor... 2024-06-14 35.00 0.110 0.120 0.60 10.69
JP Morgan Call 36 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 36.00 0.099 0.110 0.56 10.53
JP Morgan Call 35 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 35.00 0.140 0.150 0.56 9.57
JP Morgan Call 34 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 34.00 0.180 0.190 0.55 9.00
JP Morgan Call 32 AR 21.06.2024   Call Antero Resources Cor... 2024-06-21 32.00 0.290 0.310 0.46 8.19
JP Morgan Call 36 AR 19.07.2024   Call Antero Resources Cor... 2024-07-19 36.00 0.180 0.190 0.50 7.75
JP Morgan Call 35 AR 19.07.2024   Call Antero Resources Cor... 2024-07-19 35.00 0.220 0.230 0.50 7.33
JP Morgan Call 34 AR 19.07.2024   Call Antero Resources Cor... 2024-07-19 34.00 0.260 0.270 0.48 7.07
JP Morgan Call 40 AR 16.08.2024   Call Antero Resources Cor... 2024-08-16 40.00 0.130 0.150 0.54 6.81
JP Morgan Call 38 AR 16.08.2024   Call Antero Resources Cor... 2024-08-16 38.00 0.190 0.210 0.55 6.14
JP Morgan Call 36 AR 16.08.2024   Call Antero Resources Cor... 2024-08-16 36.00 0.260 0.270 0.52 5.98
JP Morgan Call 34 AR 16.08.2024   Call Antero Resources Cor... 2024-08-16 34.00 0.340 0.360 0.51 5.56
JP Morgan Call 35 AR 16.08.2024   Call Antero Resources Cor... 2024-08-16 35.00 0.300 0.320 0.56 5.33
JP Morgan Call 55 AR 17.01.2025   Call Antero Resources Cor... 2025-01-17 55.00 0.110 0.140 0.55 4.80
JP Morgan Call 45 AR 15.11.2024   Call Antero Resources Cor... 2024-11-15 45.00 0.180 0.200 0.56 4.80
JP Morgan Call 40 AR 15.11.2024   Call Antero Resources Cor... 2024-11-15 40.00 0.300 0.320 0.53 4.56
JP Morgan Call 30 AR 16.08.2024   Call Antero Resources Cor... 2024-08-16 30.00 0.560 0.580 0.49 4.54
JP Morgan Call 32 AR 16.08.2024   Call Antero Resources Cor... 2024-08-16 32.00 0.440 0.460 0.58 4.52
JP Morgan Call 38 AR 15.11.2024   Call Antero Resources Cor... 2024-11-15 38.00 0.360 0.380 0.56 4.09
JP Morgan Call 50 AR 17.01.2025   Call Antero Resources Cor... 2025-01-17 50.00 0.170 0.200 0.63 4.06