Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 APA 21.06.2024   Call APA Corporation 2024-06-21 34.00 0.005 0.020 0.44 18.65
Soc. Generale Call 34 APA 21.06.2024   Call APA Corporation 2024-06-21 34.00 0.005 0.020 0.44 18.65
Morgan Stanley Call 35 APA 21.06.2024   Call APA Corporation 2024-06-21 35.00 0.033 0.141 0.55 18.35
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 2024-06-21 32.00 0.026 0.039 0.38 18.34
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 2024-06-21 32.00 0.027 0.040 0.38 18.34
Morgan Stanley Call 34 APA 21.06.2024   Call APA Corporation 2024-06-21 34.00 0.059 0.167 0.53 18.28
Morgan Stanley Call 36 APA 21.06.2024   Call APA Corporation 2024-06-21 36.00 0.016 0.129 0.58 17.79
Morgan Stanley Call 33 APA 21.06.2024   Call APA Corporation 2024-06-21 33.00 0.120 0.228 0.53 17.02
Morgan Stanley Call 37 APA 21.06.2024   Call APA Corporation 2024-06-21 37.00 0.008 0.124 0.62 16.97
Morgan Stanley Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 0.004 0.121 0.66 16.24
Morgan Stanley Call 39 APA 21.06.2024   Call APA Corporation 2024-06-21 39.00 0.001 0.119 0.70 15.48
Morgan Stanley Call 32 APA 21.06.2024   Call APA Corporation 2024-06-21 32.00 0.250 0.360 0.53 15.43
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 2024-06-21 36.00 0.001 0.020 0.57 15.27
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 2024-06-21 36.00 0.001 0.020 0.57 15.27
Morgan Stanley Call 40 APA 21.06.2024   Call APA Corporation 2024-06-21 40.00 0.001 0.118 0.74 14.83
Morgan Stanley Call 41 APA 21.06.2024   Call APA Corporation 2024-06-21 41.00 0.001 0.118 0.78 14.26
Soc. Generale Call 30 APA 21.06.2024   Call APA Corporation 2024-06-21 30.00 0.079 0.110 0.37 14.15
Soc. Generale Call 30 APA 21.06.2024   Call APA Corporation 2024-06-21 30.00 0.079 0.110 0.37 14.15
Morgan Stanley Call 42 APA 21.06.2024   Call APA Corporation 2024-06-21 42.00 0.001 0.118 0.82 13.77
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 0.001 0.020 0.69 13.23
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 0.001 0.020 0.69 13.23
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 2024-09-20 62.00 0.001 - 0.47 12.99
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 2024-09-20 62.00 0.001 - 0.47 12.99
Morgan Stanley Call 31 APA 21.06.2024   Call APA Corporation 2024-06-21 31.00 0.460 0.590 0.57 12.94
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 2024-06-21 62.00 0.001 - 1.06 12.86
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 2024-06-21 62.00 0.001 - 1.06 12.86
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 0.001 - 0.49 12.58
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 0.001 - 0.49 12.58
Morgan Stanley Call 43 APA 21.06.2024   Call APA Corporation 2024-06-21 43.00 - - 0.89 12.52
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 2024-06-21 64.00 0.001 - 1.10 12.47
* Too many results found, please restrict the search by using the filter options.