Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 APP 20.09.2024   Call Applovin Corporation 2024-09-20 80.00 2.54 2.60 0.05 26.70
JP Morgan Call 108 APP 21.06.2024   Call Applovin Corporation 2024-06-21 108.00 0.130 - 0.65 20.26
JP Morgan Call 111 APP 21.06.2024   Call Applovin Corporation 2024-06-21 111.00 0.100 - 0.69 19.87
JP Morgan Call 112 APP 21.06.2024   Call Applovin Corporation 2024-06-21 112.00 0.095 - 0.70 19.81
JP Morgan Call 103 APP 21.06.2024   Call Applovin Corporation 2024-06-21 103.00 0.230 - 0.62 19.73
JP Morgan Call 102 APP 21.06.2024   Call Applovin Corporation 2024-06-21 102.00 0.260 - 0.61 19.70
JP Morgan Call 114 APP 21.06.2024   Call Applovin Corporation 2024-06-21 114.00 0.083 - 0.71 19.65
JP Morgan Call 101 APP 21.06.2024   Call Applovin Corporation 2024-06-21 101.00 0.300 - 0.61 19.46
JP Morgan Call 117 APP 21.06.2024   Call Applovin Corporation 2024-06-21 117.00 0.068 - 0.74 19.35
JP Morgan Call 115 APP 21.06.2024   Call Applovin Corporation 2024-06-21 115.00 0.077 - 0.73 19.26
JP Morgan Call 119 APP 21.06.2024   Call Applovin Corporation 2024-06-21 119.00 0.060 - 0.76 19.24
JP Morgan Call 113 APP 21.06.2024   Call Applovin Corporation 2024-06-21 113.00 0.089 - 0.72 19.23
JP Morgan Call 120 APP 21.06.2024   Call Applovin Corporation 2024-06-21 120.00 0.057 - 0.77 19.21
JP Morgan Call 121 APP 21.06.2024   Call Applovin Corporation 2024-06-21 121.00 0.054 - 0.77 19.19
JP Morgan Call 106 APP 21.06.2024   Call Applovin Corporation 2024-06-21 106.00 0.160 - 0.66 19.10
JP Morgan Call 107 APP 21.06.2024   Call Applovin Corporation 2024-06-21 107.00 0.150 - 0.67 19.01
JP Morgan Call 110 APP 21.06.2024   Call Applovin Corporation 2024-06-21 110.00 0.110 - 0.70 18.98
JP Morgan Call 109 APP 21.06.2024   Call Applovin Corporation 2024-06-21 109.00 0.120 - 0.69 18.95
JP Morgan Call 122 APP 21.06.2024   Call Applovin Corporation 2024-06-21 122.00 0.051 - 0.79 18.93
JP Morgan Call 105 APP 21.06.2024   Call Applovin Corporation 2024-06-21 105.00 0.180 - 0.66 18.88
JP Morgan Call 116 APP 21.06.2024   Call Applovin Corporation 2024-06-21 116.00 0.072 - 0.75 18.85
JP Morgan Call 118 APP 21.06.2024   Call Applovin Corporation 2024-06-21 118.00 0.064 - 0.76 18.83
JP Morgan Call 104 APP 21.06.2024   Call Applovin Corporation 2024-06-21 104.00 0.200 - 0.65 18.75
JP Morgan Call 96 APP 21.06.2024   Call Applovin Corporation 2024-06-21 96.00 0.610 - 0.58 18.24
JP Morgan Call 99 APP 21.06.2024   Call Applovin Corporation 2024-06-21 99.00 0.390 - 0.62 17.78
JP Morgan Call 100 APP 21.06.2024   Call Applovin Corporation 2024-06-21 100.00 0.340 - 0.63 17.78
JP Morgan Call 94 APP 21.06.2024   Call Applovin Corporation 2024-06-21 94.00 0.830 - 0.57 17.55
JP Morgan Call 98 APP 21.06.2024   Call Applovin Corporation 2024-06-21 98.00 0.460 - 0.63 17.21
JP Morgan Call 97 APP 21.06.2024   Call Applovin Corporation 2024-06-21 97.00 0.530 - 0.61 17.20
JP Morgan Call 131 APP 19.07.2024   Call Applovin Corporation 2024-07-19 131.00 0.048 - 0.54 17.18
* Too many results found, please restrict the search by using the filter options.