Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 0.086 0.101 0.40 22.89
BVT Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 0.093 0.108 0.40 22.89
BVT Call 350 ANET 21.06.2024   Call Arista Networks 2024-06-21 350.00 0.142 0.157 0.39 21.76
BVT Call 350 ANET 21.06.2024   Call Arista Networks 2024-06-21 350.00 0.156 0.171 0.39 21.76
BVT Call 370 ANET 21.06.2024   Call Arista Networks 2024-06-21 370.00 0.047 0.085 0.45 20.70
BVT Call 370 ANET 21.06.2024   Call Arista Networks 2024-06-21 370.00 0.048 0.086 0.45 20.70
Morgan Stanley Call 300 ANET 20.12.2024   Call Arista Networks 2024-12-20 300.00 1.23 1.27 0.05 19.89
BVT Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 0.260 0.280 0.39 19.52
BVT Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 0.280 0.300 0.39 19.52
Morgan Stanley Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 0.116 0.170 0.48 17.89
Morgan Stanley Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 0.540 0.580 0.35 17.78
BVT Call 330 ANET 21.06.2024   Call Arista Networks 2024-06-21 330.00 0.420 0.440 0.39 17.50
BVT Call 330 ANET 21.06.2024   Call Arista Networks 2024-06-21 330.00 0.460 0.480 0.39 17.50
Morgan Stanley Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 0.270 0.320 0.43 17.46
Goldman Sachs Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 0.270 0.340 0.43 17.25
Goldman Sachs Call 350 ANET 21.06.2024   Call Arista Networks 2024-06-21 350.00 0.160 0.230 0.46 17.11
Morgan Stanley Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 1.12 1.16 0.25 17.09
Morgan Stanley Call 310 ANET 21.06.2024   Call Arista Networks 2024-06-21 310.00 0.800 0.840 0.31 17.09
Morgan Stanley Call 300 ANET 20.09.2024   Call Arista Networks 2024-09-20 300.00 1.21 1.25 0.10 16.78
Goldman Sachs Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 0.090 0.160 0.50 16.53
Goldman Sachs Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 0.720 0.790 0.38 15.81
BVT Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 0.680 0.700 0.39 15.47
BVT Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 0.730 0.750 0.39 15.47
Goldman Sachs Call 380 ANET 21.06.2024   Call Arista Networks 2024-06-21 380.00 0.040 0.110 0.59 15.00
Morgan Stanley Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 0.680 0.730 0.40 14.99
Morgan Stanley Call 310 ANET 20.12.2024   Call Arista Networks 2024-12-20 310.00 1.13 1.18 0.12 13.82
Morgan Stanley Call 310 ANET 20.09.2024   Call Arista Networks 2024-09-20 310.00 - - 0.17 13.64
Goldman Sachs Call 400 ANET 21.06.2024   Call Arista Networks 2024-06-21 400.00 0.019 0.089 0.68 13.57
Goldman Sachs Call 360 ANET 19.07.2024   Call Arista Networks 2024-07-19 360.00 0.280 0.350 0.39 13.53
BVT Call 310 ANET 21.06.2024   Call Arista Networks 2024-06-21 310.00 1.060 1.080 0.39 13.44
* Too many results found, please restrict the search by using the filter options.