Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 175.00 4.76 5.32 0.12 17.66
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 0.440 1.060 0.49 15.95
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 0.660 1.290 0.58 13.62
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 1.32 1.88 0.53 13.50
Morgan Stanley Call 205 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 205.00 0.053 0.117 0.61 13.25
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 0.043 0.102 0.63 13.21
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 0.074 0.142 0.59 13.14
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 230.00 0.390 0.960 0.64 13.14
Morgan Stanley Call 215 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 215.00 0.035 0.092 0.66 12.90
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 0.800 1.510 0.60 12.81
Morgan Stanley Call 195 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 195.00 0.110 0.180 0.58 12.75
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 0.500 1.160 0.65 12.58
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 220.00 0.028 0.088 0.69 12.57
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 2.71 3.38 0.52 12.21
Morgan Stanley Call 225 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 225.00 0.023 0.085 0.72 12.17
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 1.72 2.38 0.58 12.13
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 240.00 0.360 0.940 0.71 12.09
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 0.170 0.240 0.58 12.08
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 220.00 0.420 1.020 0.71 11.96
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 250.00 0.016 0.080 0.75 11.87
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 230.00 0.021 0.084 0.76 11.74
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 200.00 2.79 3.36 0.27 11.61
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 160.00 7.32 7.97 0.38 11.59
Morgan Stanley Call 235 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 235.00 0.019 0.083 0.79 11.40
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 250.00 0.360 0.940 0.78 11.27
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 5.06 5.65 0.48 11.25
Morgan Stanley Call 185 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 185.00 0.260 0.330 0.59 11.18
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 240.00 0.018 0.082 0.82 11.07
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 3.94 4.58 0.60 10.23
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 260.00 0.013 0.077 0.93 10.05