Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 340 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 340.00 0.001 0.170 0.39 25.03
Soc. Generale Call 340 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 340.00 0.001 0.170 0.39 25.03
Soc. Generale Call 320 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 320.00 0.030 0.200 0.34 24.38
Soc. Generale Call 320 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 320.00 0.030 0.200 0.34 24.38
Soc. Generale Call 360 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 360.00 0.001 0.170 0.50 20.13
Soc. Generale Call 360 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 360.00 0.001 0.170 0.50 20.13
Soc. Generale Call 300 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 300.00 0.270 0.520 0.32 19.81
Soc. Generale Call 300 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 300.00 0.270 0.520 0.32 19.81
Soc. Generale Call 380 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 380.00 0.001 0.170 0.60 16.92
Soc. Generale Call 380 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 380.00 0.001 0.170 0.60 16.92
JP Morgan Call 330 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 330.00 0.083 0.380 0.51 15.70
JP Morgan Call 315 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 315.00 0.230 0.430 0.46 15.67
JP Morgan Call 320 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 320.00 0.160 0.360 0.47 15.66
JP Morgan Call 325 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 325.00 0.110 0.310 0.50 15.33
JP Morgan Call 310 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 310.00 0.320 0.470 0.45 14.92
JP Morgan Call 300 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 300.00 0.600 0.750 0.45 13.39
JP Morgan Call 305 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 305.00 0.440 0.590 0.45 14.02
JP Morgan Call 335 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 335.00 0.062 0.360 0.69 10.82
JP Morgan Call 340 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 340.00 0.047 0.350 0.61 13.11
JP Morgan Call 345 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 345.00 0.036 0.340 0.64 12.88
JP Morgan Call 295 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 295.00 0.780 0.880 0.45 12.55
Soc. Generale Call 280 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 280.00 0.950 1.480 0.34 13.33
Soc. Generale Call 280 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 280.00 0.950 1.470 0.34 13.33
JP Morgan Call 350 AXON 19.07.2024   Call Axon Enterprise 19.07.2024 350.00 0.130 0.430 0.45 12.48
JP Morgan Call 350 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 350.00 0.028 0.330 0.67 12.39
JP Morgan Call 345 AXON 19.07.2024   Call Axon Enterprise 19.07.2024 345.00 0.160 0.360 0.55 9.35
JP Morgan Call 355 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 355.00 0.022 0.320 0.70 12.09
JP Morgan Call 360 AXON 21.06.2024   Call Axon Enterprise 21.06.2024 360.00 0.018 0.320 0.95 8.17
JP Morgan Call 340 AXON 19.07.2024   Call Axon Enterprise 19.07.2024 340.00 0.200 0.400 0.45 11.76
JP Morgan Call 335 AXON 19.07.2024   Call Axon Enterprise 19.07.2024 335.00 0.260 0.460 0.48 10.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.