Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 150.00 0.0010 - 0.66 21.43
UniCredit Call 150 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 150.00 - - 0.66 21.43
UniCredit Call 150 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 150.00 - - 0.66 21.43
JP Morgan Call 105 BIDU 31.05.2024   Call Baidu Inc 2024-05-31 105.00 0.100 0.170 0.78 20.01
Morgan Stanley Call 112.5 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 112.50 0.073 0.086 0.40 19.20
BNP Paribas Call 118 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 118.00 0.036 0.056 0.45 19.12
BNP Paribas Call 118 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 118.00 0.036 0.056 0.45 19.12
Morgan Stanley Call 115 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 115.00 0.056 0.069 0.42 19.08
BNP Paribas Call 120 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 120.00 0.027 0.047 0.47 18.77
BNP Paribas Call 120 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 120.00 0.027 0.047 0.47 18.77
BNP Paribas Call 115 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 115.00 0.053 0.073 0.43 18.71
BNP Paribas Call 115 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 115.00 0.053 0.073 0.43 18.71
Morgan Stanley Call 117.5 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 117.50 0.046 0.059 0.45 18.69
Morgan Stanley Call 107.5 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 107.50 0.129 0.142 0.36 18.67
Morgan Stanley Call 97.5 BIDU 20.12.2024   Call Baidu Inc 2024-12-20 97.50 0.450 0.470 0.05 18.52
BVT Call 125 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 125.00 0.023 0.033 0.51 18.48
BVT Call 125 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 125.00 0.023 0.033 0.51 18.48
BVT Call 130 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 130.00 0.010 0.020 0.54 18.47
BVT Call 130 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 130.00 0.010 0.020 0.54 18.47
JP Morgan Call 110 BIDU 31.05.2024   Call Baidu Inc 2024-05-31 110.00 0.033 0.180 0.98 18.36
Morgan Stanley Call 105 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 105.00 0.174 0.187 0.34 18.19
BNP Paribas Call 112 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 112.00 0.081 0.100 0.41 18.02
BNP Paribas Call 112 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 112.00 0.081 0.100 0.41 18.02
Morgan Stanley Call 117 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 117.00 0.050 0.070 0.46 17.97
Morgan Stanley Call 115 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 115.00 0.062 0.082 0.44 17.92
Morgan Stanley Call 118 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 118.00 0.045 0.065 0.47 17.90
Morgan Stanley Call 119 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 119.00 0.041 0.061 0.48 17.87
Morgan Stanley Call 114 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 114.00 0.070 0.090 0.44 17.82
BNP Paribas Call 122 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 122.00 0.021 0.041 0.50 17.79
BNP Paribas Call 122 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 122.00 0.021 0.041 0.50 17.79
* Too many results found, please restrict the search by using the filter options.