Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 42.00 - - 0.21 39.51
Morgan Stanley Call 41 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 41.00 - - 0.20 34.42
Citi Call 46 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 46.00 - - 0.40 33.60
Citi Call 46 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 46.00 0.001 - 0.40 33.60
Soc. Generale Call 43 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 43.00 - - 0.26 32.90
BVT Call 42 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 42.00 - - 0.24 32.25
BVT Call 42 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 42.00 - - 0.24 32.25
UniCredit Call 44 NCB 19.06.2024   Call BANK AMERICA DL... 2024-06-19 44.00 - - 0.39 31.07
UniCredit Call 44 NCB 19.06.2024   Call BANK AMERICA DL... 2024-06-19 44.00 - - 0.39 31.07
JP Morgan Call 40 BAC 07.06.2024   Call Bank of America Corp... 2024-06-07 40.00 - - 0.32 30.92
Morgan Stanley Call 40 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 40.00 - - 0.18 29.81
Morgan Stanley Call 39 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 39.00 - - 0.11 29.68
BVT Call 41 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 41.00 - - 0.23 29.29
BVT Call 41 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 41.00 - - 0.23 29.29
Soc. Generale Call 42 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 42.00 - - 0.26 28.59
Soc. Generale Call 42 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 42.00 0.017 0.030 0.26 28.59
UniCredit Call 45 NCB 19.06.2024   Call BANK AMERICA DL... 2024-06-19 45.00 0.002 - 0.44 28.51
UC WAR. CALL 06/24 NCB   Call BANK AMERICA DL... 2024-06-19 45.00 0.0030 - 0.44 28.51
UniCredit Call 45 NCB 19.06.2024   Call BANK AMERICA DL... 2024-06-19 45.00 - - 0.44 28.51
Soc. Generale Call 41 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 41.00 - - 0.23 28.14
UC WAR. CALL 06/24 NCB   Call BANK AMERICA DL... 2024-06-19 50.00 0.0010 - 0.54 26.27
UniCredit Call 50 NCB 19.06.2024   Call BANK AMERICA DL... 2024-06-19 50.00 - - 0.54 26.27
UniCredit Call 50 NCB 19.06.2024   Call BANK AMERICA DL... 2024-06-19 50.00 - - 0.54 26.27
Goldman Sachs Call 40 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 40.00 - - 0.21 26.13
Goldman Sachs Call 46 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 46.00 - - 0.39 25.82
JP Morgan Call 40 BAC 14.06.2024   Call Bank of America Corp... 2024-06-14 40.00 - - 0.27 25.29
UBS Call 41 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 41.00 - - 0.37 24.59
UBS Call 41 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 41.00 - - 0.37 24.59
UBS Call 41 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 41.00 - - 0.37 24.59
Goldman Sachs Call 46 BAC 19.07.2024   Call Bank of America Corp... 2024-07-19 46.00 - - 0.26 24.59
* Too many results found, please restrict the search by using the filter options.