Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 2024-06-19 440.00 0.0010 - 0.28 40.07
UniCredit Call 440 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 440.00 0.001 - 0.28 40.07
UniCredit Call 440 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 440.00 0.001 - 0.28 40.07
UniCredit Call 460 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 460.00 - - 0.26 53.89
UniCredit Call 460 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 460.00 - - 0.26 53.89
BNP Paribas Call 435 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 435.00 0.021 0.081 0.16 57.68
BNP Paribas Call 435 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 435.00 0.016 0.054 0.16 57.68
BNP Paribas Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 430.00 0.042 0.100 0.14 62.20
BNP Paribas Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 430.00 0.037 0.075 0.14 62.20
BNP Paribas Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 0.011 0.071 0.18 51.66
BNP Paribas Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 0.006 0.044 0.18 51.66
DZ Bank Call 470 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 470.00 0.007 - 0.23 49.72
DZ Bank Call 470 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 470.00 0.006 - 0.23 49.72
DZ Bank Call 480 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 480.00 0.004 - 0.26 44.67
DZ Bank Call 480 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 480.00 0.004 - 0.26 44.67
DZ Bank Call 500 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 500.00 0.002 - 0.28 44.91
DZ Bank Call 500 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 500.00 0.002 - 0.28 44.91
BNP Paribas Call 425 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 425.00 0.087 0.150 0.13 58.31
BNP Paribas Call 425 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 425.00 0.081 0.120 0.13 58.31
Morgan Stanley Call 435 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 435.00 0.048 0.070 0.17 50.93
BVT Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 0.016 0.057 0.19 46.65
BVT Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 0.015 0.056 0.19 46.65
Morgan Stanley Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 430.00 0.90 1.04 0.16 49.43
Morgan Stanley Call 425 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 425.00 0.117 0.139 0.15 51.36
Morgan Stanley Call 445 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 445.00 0.030 0.052 0.20 45.38
Morgan Stanley Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 0.550 0.690 0.19 44.83
BNP Paribas Call 420 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 420.00 0.170 0.230 0.13 51.02
BNP Paribas Call 420 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 420.00 0.180 0.220 0.13 51.02
Soc. Generale Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 0.001 0.070 0.20 43.20
Soc. Generale Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 0.001 0.070 0.20 43.20
* Too many results found, please restrict the search by using the filter options.