Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 850 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 850.00 - - 0.22 41.39
Goldman Sachs Call 840 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 840.00 - - 0.21 40.50
Goldman Sachs Call 820 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 820.00 - - 0.19 39.26
BVT Call 840 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 840.00 - - 0.22 37.43
BVT Call 840 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 840.00 - - 0.22 37.43
BVT Call 820 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 820.00 - - 0.20 36.60
BVT Call 820 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 820.00 - - 0.20 36.60
Morgan Stanley Call 825 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 825.00 - - 0.22 32.42
BVT Call 860 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 860.00 - - 0.27 31.56
BVT Call 860 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 860.00 - - 0.27 31.56
Soc. Generale Call 850 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 850.00 - - 0.26 31.51
Soc. Generale Call 850 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 850.00 0.007 0.020 0.26 31.51
Morgan Stanley Call 800 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 800.00 - - 0.19 30.98
BVT Call 800 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 800.00 - - 0.19 30.98
BVT Call 800 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 800.00 - - 0.19 30.98
Morgan Stanley Call 800 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 800.00 - - 0.20 29.94
Soc. Generale Call 825 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 825.00 - - 0.25 28.26
BVT Call 880 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 880.00 - - 0.32 27.62
BVT Call 880 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 880.00 - - 0.32 27.62
Goldman Sachs Call 900 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 900.00 - - 0.23 26.84
Morgan Stanley Call 850 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 850.00 - - 0.29 26.70
Goldman Sachs Call 780 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 780.00 - - 0.18 26.67
BNP Paribas Call 850 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 850.00 - - 0.29 26.41
BNP Paribas Call 850 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 850.00 0.001 0.041 0.29 26.41
Goldman Sachs Call 850 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 850.00 - - 0.20 25.81
Soc. Generale Call 900 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 900.00 0.001 0.020 0.36 25.59
Soc. Generale Call 900 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 900.00 - - 0.36 25.59
BVT Call 900 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 900.00 - - 0.36 24.78
BVT Call 900 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 900.00 - - 0.36 24.78
Morgan Stanley Call 900 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 900.00 - - 0.37 24.55
* Too many results found, please restrict the search by using the filter options.