Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 17.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 17.50 0.017 0.037 1.18 7.41
JP Morgan Call 16.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 16.50 0.028 0.048 1.14 6.95
JP Morgan Call 15.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 15.50 0.050 0.065 1.05 6.72
JP Morgan Call 18.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 18.50 0.012 0.032 1.41 6.59
JP Morgan Call 16 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 16.00 0.037 0.057 1.41 6.03
JP Morgan Call 17 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 17.00 0.021 0.041 1.53 5.99
JP Morgan Call 18 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 18.00 0.014 0.034 1.72 5.59
JP Morgan Call 18.5 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 18.50 0.039 0.059 0.95 5.52
JP Morgan Call 17.5 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 17.50 0.054 0.074 0.89 5.50
JP Morgan Call 19 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 19.00 0.010 0.040 1.83 5.49
JP Morgan Call 20 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 20.00 0.009 0.039 1.94 5.38
JP Morgan Call 18 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 18.00 0.046 0.066 0.95 5.29
JP Morgan Call 15.5 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 15.50 0.110 0.130 0.79 5.23
JP Morgan Call 21 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 21.00 0.007 0.037 2.05 5.23
JP Morgan Call 15 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 15.00 0.067 0.082 1.51 5.17
JP Morgan Call 16.5 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 16.50 0.076 0.096 0.89 5.10
JP Morgan Call 17 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 17.00 0.064 0.084 0.97 4.85
JP Morgan Call 16 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 16.00 0.089 0.100 0.91 4.82
JP Morgan Call 22 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 22.00 0.006 0.036 2.29 4.74
JP Morgan Call 23 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 23.00 0.006 0.036 2.41 4.60
JP Morgan Call 27 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 27.00 0.005 0.035 2.52 4.58
JP Morgan Call 24 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 24.00 0.005 0.035 2.52 4.48
JP Morgan Call 15 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 15.00 0.120 0.140 0.91 4.42
JP Morgan Call 25 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 25.00 0.005 0.035 2.62 4.38
JP Morgan Call 20 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 20.00 0.064 0.084 1.00 4.21
JP Morgan Call 26 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 26.00 0.005 0.035 2.77 4.19
JP Morgan Call 18 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 18.00 0.098 0.120 0.93 4.15
JP Morgan Call 14 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 14.00 0.120 0.140 1.78 4.07
JP Morgan Call 19 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 19.00 0.079 0.099 1.04 3.87
JP Morgan Call 17 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 17.00 0.120 0.140 0.99 3.70