Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3825 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,825.00 - - 0.01 144.10
Morgan Stanley Call 3825 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,825.00 - - 0.01 144.10
Morgan Stanley Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,800.00 - - 0.02 114.13
Morgan Stanley Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,800.00 - - 0.02 114.13
Morgan Stanley Call 3875 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,875.00 - - 0.01 97.78
Morgan Stanley Call 3875 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,875.00 - - 0.01 97.78
Morgan Stanley Call 3775 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,775.00 - - 0.02 89.96
Morgan Stanley Call 3775 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,775.00 - - 0.02 89.37
Morgan Stanley Call 3850 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,850.00 - - 0.02 87.50
Morgan Stanley Call 3850 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,850.00 - - 0.02 87.50
Morgan Stanley Call 3450 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,450.00 - - 0.07 82.94
Morgan Stanley Call 3450 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,450.00 - - 0.07 82.94
Morgan Stanley Call 3825 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,825.00 - - 0.03 81.49
Morgan Stanley Call 3825 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,825.00 - - 0.03 81.49
UBS Call 4050 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,050.00 - - 0.16 76.93
UBS Call 4050 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,050.00 - - 0.16 76.93
UBS Call 4050 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,050.00 - - 0.16 76.93
Morgan Stanley Call 3900 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,900.00 - - 0.02 73.77
Morgan Stanley Call 3900 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,900.00 - - 0.02 73.77
Morgan Stanley Call 3850 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,850.00 - - 0.02 72.59
Morgan Stanley Call 3850 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,850.00 - - 0.02 72.25
Morgan Stanley Call 3875 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,875.00 - - 0.03 69.73
Morgan Stanley Call 3875 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,875.00 - - 0.03 69.73
UBS Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,100.00 - - 0.19 68.43
UBS Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,100.00 - - 0.19 68.43
UBS Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,100.00 - - 0.19 68.43
Morgan Stanley Call 3850 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,850.00 - - 0.04 67.70
Morgan Stanley Call 3850 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,850.00 - - 0.04 67.70
Morgan Stanley Call 3825 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,825.00 - - 0.02 65.05
Morgan Stanley Call 3825 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,825.00 - - 0.02 64.11
* Too many results found, please restrict the search by using the filter options.