Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 CME 21.06.2024   Call CME Group Inc 2024-06-21 220.00 - - 0.27 30.97
BNP Paribas Call 220 CME 21.06.2024   Call CME Group Inc 2024-06-21 220.00 0.001 0.091 0.27 30.97
BNP Paribas Call 210 CME 21.06.2024   Call CME Group Inc 2024-06-21 210.00 0.110 0.160 0.22 28.61
BNP Paribas Call 210 CME 21.06.2024   Call CME Group Inc 2024-06-21 210.00 - - 0.22 28.61
BNP Paribas Call 230 CME 21.06.2024   Call CME Group Inc 2024-06-21 230.00 - - 0.38 23.61
BNP Paribas Call 230 CME 21.06.2024   Call CME Group Inc 2024-06-21 230.00 0.001 0.091 0.38 23.61
BNP Paribas Call 200 CME 21.06.2024   Call CME Group Inc 2024-06-21 200.00 0.490 0.540 0.22 19.17
BNP Paribas Call 200 CME 21.06.2024   Call CME Group Inc 2024-06-21 200.00 - - 0.22 19.17
BNP Paribas Call 230 CME 20.09.2024   Call CME Group Inc 2024-09-20 230.00 - - 0.22 15.43
BNP Paribas Call 230 CME 20.09.2024   Call CME Group Inc 2024-09-20 230.00 0.160 0.210 0.22 15.43
BNP Paribas Call 220 CME 20.09.2024   Call CME Group Inc 2024-09-20 220.00 0.340 0.390 0.22 13.39
BNP Paribas Call 220 CME 20.09.2024   Call CME Group Inc 2024-09-20 220.00 - - 0.22 13.39
BNP Paribas Call 250 CME 20.12.2024   Call CME Group Inc 2024-12-20 250.00 - - 0.22 12.47
BNP Paribas Call 250 CME 20.12.2024   Call CME Group Inc 2024-12-20 250.00 0.150 0.200 0.22 12.47
BNP Paribas Call 190 CME 21.06.2024   Call CME Group Inc 2024-06-21 190.00 1.220 - 0.21 12.33
BNP Paribas Call 190 CME 21.06.2024   Call CME Group Inc 2024-06-21 190.00 - - 0.21 12.33
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 2025-01-17 250.00 - - 0.21 11.94
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 2025-01-17 250.00 0.180 0.230 0.21 11.94
BNP Paribas Call 240 CME 20.12.2024   Call CME Group Inc 2024-12-20 240.00 0.270 0.320 0.22 11.46
BNP Paribas Call 240 CME 20.12.2024   Call CME Group Inc 2024-12-20 240.00 - - 0.22 11.46
BNP Paribas Call 210 CME 20.09.2024   Call CME Group Inc 2024-09-20 210.00 - - 0.22 11.26
BNP Paribas Call 210 CME 20.09.2024   Call CME Group Inc 2024-09-20 210.00 0.640 0.690 0.22 11.26
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 2025-01-17 240.00 - - 0.21 10.97
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 2025-01-17 240.00 0.300 0.350 0.21 10.97
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 2024-12-20 230.00 0.440 0.490 0.22 10.31
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 2024-12-20 230.00 - - 0.22 10.31
BNP Paribas Call 230 CME 17.01.2025   Call CME Group Inc 2025-01-17 230.00 - - 0.21 9.98
BNP Paribas Call 230 CME 17.01.2025   Call CME Group Inc 2025-01-17 230.00 0.490 0.540 0.21 9.98
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 2024-12-20 220.00 - - 0.22 9.18
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 2024-12-20 220.00 0.710 0.760 0.22 9.18