Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 - - 0.33 29.13
Soc. Generale Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 0.005 0.020 0.33 29.13
Morgan Stanley Call 37.5 CSX 21.06.2024   Call CSX Corporation 2024-06-21 37.50 - - 0.69 17.89
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 37.50 - - 0.21 17.89
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 - - 0.25 17.06
Morgan Stanley Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 - - 0.63 16.83
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 - - 0.25 16.70
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 - - 0.18 16.30
Morgan Stanley Call 32.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 32.50 - - 0.13 16.14
Morgan Stanley Call 32.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 32.50 - - 0.08 16.12
Morgan Stanley Call 36 CSX 20.09.2024   Call CSX Corporation 2024-09-20 36.00 - - 0.21 15.64
Soc. Generale Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 - - 0.73 15.57
Soc. Generale Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 0.001 0.020 0.73 15.57
Morgan Stanley Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 - - 0.83 15.53
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 42.50 - - 0.29 15.16
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 37.50 - - 0.24 14.90
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 0.014 0.024 0.28 14.48
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 - - 0.28 14.48
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 - - 0.20 14.45
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 - - 0.21 14.06
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 - - 0.21 13.86
Morgan Stanley Call 37.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 37.50 - - 0.18 13.66
Morgan Stanley Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 - - 0.74 13.60
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 2024-09-20 45.00 - - 0.34 13.41
Morgan Stanley Call 42.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 42.50 - - 0.23 13.36
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 2024-12-20 35.00 - - 0.16 13.31
Morgan Stanley Call 39 CSX 20.09.2024   Call CSX Corporation 2024-09-20 39.00 - - 0.29 13.03
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 - - 0.22 13.01
Morgan Stanley Call 36 CSX 21.06.2024   Call CSX Corporation 2024-06-21 36.00 - - 0.83 12.49
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 2024-12-20 45.00 - - 0.27 12.19