Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 CVS 07.06.2024   Call CVS Health Corporati... 2024-06-07 60.00 - - 0.37 28.61
BVT Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 - - 0.32 27.08
BVT Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 - - 0.32 27.08
JP Morgan Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 - - 0.33 26.28
Morgan Stanley Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 - - 0.33 25.91
BVT Call 68 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 68.00 - - 0.40 24.22
BVT Call 68 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 68.00 - - 0.40 24.22
Soc. Generale Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 - - 0.35 23.65
Soc. Generale Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 0.027 0.037 0.35 23.65
Morgan Stanley Call 70 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 70.00 - - 0.43 23.52
JP Morgan Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 - - 0.26 22.07
JP Morgan Call 60 CVS 14.06.2024   Call CVS Health Corporati... 2024-06-14 60.00 - - 0.32 21.87
BVT Call 70 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 70.00 - - 0.46 21.44
BVT Call 70 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 70.00 - - 0.46 21.44
BVT Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 - - 0.27 21.38
BVT Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 - - 0.27 21.38
Morgan Stanley Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 - - 0.27 21.22
Soc. Generale Call 70 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 70.00 - - 0.47 21.08
Soc. Generale Call 70 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 70.00 0.007 0.020 0.47 21.08
BNP Paribas Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 - - 0.28 20.47
BNP Paribas Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 0.120 0.130 0.28 20.47
Morgan Stanley Call 75 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 75.00 - - 0.56 19.46
Soc. Generale Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 - - 0.30 19.12
Soc. Generale Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 0.120 0.130 0.30 19.12
Morgan Stanley Call 65 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 65.00 - - 0.51 18.79
BVT Call 65 CVS 19.07.2024   Call CVS Health Corporati... 2024-07-19 65.00 - - 0.27 18.79
BVT Call 65 CVS 19.07.2024   Call CVS Health Corporati... 2024-07-19 65.00 - - 0.27 18.79
Morgan Stanley Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 70.00 - - 0.59 18.44
Soc. Generale Call 75 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 75.00 - - 0.61 17.15
Soc. Generale Call 75 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 75.00 0.001 0.020 0.61 17.15
* Too many results found, please restrict the search by using the filter options.