Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 340.00 - - 0.28 33.28
BVT Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 340.00 - - 0.28 33.28
BVT Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 - - 0.33 30.07
BVT Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 - - 0.33 30.07
BVT Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 330.00 - - 0.29 28.96
BVT Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 330.00 - - 0.29 28.96
BNP Paribas Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 0.014 0.041 0.35 26.86
BNP Paribas Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 - - 0.35 26.86
BNP Paribas Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 - - 0.28 26.76
BNP Paribas Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 0.140 0.150 0.28 26.76
JP Morgan Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 - - 0.28 26.25
Morgan Stanley Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 330.00 - - 0.31 25.52
JP Morgan Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 330.00 - - 0.31 25.43
BVT Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 - - 0.29 25.17
BVT Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 - - 0.29 25.17
JP Morgan Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 340.00 - - 0.34 25.17
JP Morgan Call 325 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 325.00 - - 0.30 25.10
JP Morgan Call 335 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 335.00 - - 0.33 24.91
JP Morgan Call 315 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 315.00 - - 0.27 24.75
JP Morgan Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 310.00 - - 0.27 23.82
JP Morgan Call 345 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 345.00 - - 0.38 22.95
Morgan Stanley Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 310.00 - - 0.28 22.71
Morgan Stanley Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 - - 0.40 22.07
JP Morgan Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 - - 0.40 22.05
BVT Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 310.00 - - 0.29 21.52
BVT Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 310.00 - - 0.29 21.52
BVT Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 - - 0.49 21.37
BVT Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 - - 0.49 21.37
JP Morgan Call 355 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 355.00 - - 0.42 21.27
JP Morgan Call 305 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 305.00 - - 0.28 20.74
* Too many results found, please restrict the search by using the filter options.